Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(OP:
HAVLF
)
0.0101
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0149
28
-0.02(-61.79%)
Feb 26, 2024
0.0390
26
+0.03(+584.21%)
Feb 23, 2024
0.0057
0.0057
0.0057
0.0057
311
+0.00(+0.00%)
Feb 20, 2024
0.0057
24
-0.00(-19.72%)
Feb 14, 2024
0.0071
0
-0.02(-69.92%)
Feb 12, 2024
0.0236
16
+0.02(+232.39%)
Feb 06, 2024
0.0071
104
-0.01(-45.38%)
Feb 05, 2024
0.0160
0.0160
0.0130
0.0130
65,149
-0.01(-48.00%)
Jan 18, 2024
0.0250
36
+0.01(+31.58%)
Jan 16, 2024
0.0190
139
-0.01(-42.07%)
Jan 11, 2024
0.0328
0
-0.03(-45.33%)
Jan 08, 2024
0.0600
13
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0600
0.0600
0.0600
5,873
+0.00(+0.00%)
Jan 02, 2024
0.0600
0
+0.00(+0.00%)
Dec 29, 2023
0.0136
0.0600
0.0136
0.0600
17,480
+0.05(+354.55%)
Dec 28, 2023
0.0136
0.0518
0.0132
0.0132
1,080
-0.02(-64.13%)
Dec 27, 2023
0.0368
0.0368
0.0368
0.0368
1,059
-0.02(-38.67%)
Dec 26, 2023
0.0957
0.0957
0.0566
0.0600
4,640
+0.00(+6.01%)
Dec 22, 2023
0.0566
0.0566
0.0566
0.0566
436
+0.04(+332.06%)
Dec 21, 2023
0.0131
0.0131
0.0131
0.0131
2,074
+0.00(+0.00%)
Dec 20, 2023
0.0313
0.0313
0.0131
0.0131
1,030
+0.00(+0.00%)
Dec 15, 2023
0.0131
192
-0.00(-3.68%)
Dec 14, 2023
0.0136
0.0568
0.0136
0.0136
18,354
-0.00(-18.56%)
Dec 12, 2023
0.0167
86
+0.00(+28.46%)
Dec 11, 2023
0.0130
0.0130
0.0130
0.0130
250
-0.02(-57.65%)
Dec 07, 2023
0.0307
7
-0.05(-59.66%)
Dec 06, 2023
0.0300
0.1500
0.0300
0.0761
11,005
+0.05(+181.85%)
Dec 05, 2023
0.0270
0.0270
0.0270
0.0270
18,388
+0.00(+0.00%)
Dec 04, 2023
0.0196
0.0270
0.0196
0.0270
10,193
+0.01(+37.76%)
Dec 01, 2023
0.0196
0.0196
0.0196
0.0196
5,169
+0.01(+63.33%)
Nov 29, 2023
0.0120
1,414
-0.02(-57.14%)
Nov 28, 2023
0.0280
0.0280
0.0280
0.0280
5,086
+0.00(+0.00%)
Nov 27, 2023
0.0200
0.0280
0.0200
0.0280
3,457
+0.02(+133.33%)
Nov 22, 2023
0.0120
0
-0.01(-40.00%)
Nov 21, 2023
0.0233
0.0233
0.0200
0.0200
5,656
+0.01(+66.67%)
Nov 20, 2023
0.0120
0.0120
0.0120
0.0120
197
+0.00(+0.00%)
Nov 15, 2023
0.0120
0
+0.00(+0.00%)
Nov 14, 2023
0.0120
0.0120
0.0120
0.0120
214
-0.00(-20.00%)
Nov 06, 2023
0.0150
8
-0.01(-29.25%)
Oct 31, 2023
0.0212
93
+0.00(+17.13%)
Oct 26, 2023
0.0181
79
+0.00(+20.67%)
Oct 25, 2023
0.0169
0.0169
0.0150
0.0150
3,069
+0.00(+0.00%)
Oct 24, 2023
0.0150
0.0150
0.0150
0.0150
100,103
+0.00(+50.00%)
Oct 20, 2023
0.0100
30
-0.00(-21.26%)
Oct 18, 2023
0.0127
84
-0.00(-3.79%)
Oct 17, 2023
0.0132
0.0132
0.0132
0.0132
686
+0.00(+20.00%)
Oct 16, 2023
0.0125
0.0128
0.0110
0.0110
74,053
-0.01(-32.52%)
Oct 12, 2023
0.0163
5
-0.00(-18.50%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+3.63%)
Oct 05, 2023
0.0193
33
-0.01(-28.52%)
Sep 29, 2023
0.0270
162
+0.01(+25.58%)
Sep 25, 2023
0.0215
16
+0.01(+34.37%)
Sep 21, 2023
0.0160
17
-0.00(-10.61%)
Sep 18, 2023
0.0179
20
-0.01(-33.70%)
Sep 15, 2023
0.0270
0.0270
0.0270
0.0270
8,104
+0.00(+0.00%)
Sep 14, 2023
0.0270
0.0270
0.0270
0.0270
1,001
+0.00(+0.00%)
Sep 13, 2023
0.0222
0.0270
0.0222
0.0270
1,220
+0.01(+53.41%)
Sep 11, 2023
0.0176
0
-0.00(-1.68%)
Sep 07, 2023
0.0179
3
-0.01(-27.53%)
Sep 06, 2023
0.0192
0.0247
0.0192
0.0247
4,516
+0.01(+31.38%)
Sep 05, 2023
0.0188
0.0190
0.0188
0.0188
1,754
-0.00(-9.18%)
Sep 01, 2023
0.0247
0.0247
0.0207
0.0207
4,252
+0.00(+11.89%)
Aug 31, 2023
0.0185
0.0185
0.0185
0.0185
350
+0.00(+0.54%)
Aug 29, 2023
0.0184
3
+0.00(+0.00%)
Aug 25, 2023
0.0184
1
+0.00(+20.26%)
Aug 24, 2023
0.0153
0.0153
0.0153
0.0153
5,007
-0.00(-0.65%)
Aug 23, 2023
0.0183
0.0183
0.0154
0.0154
1,037
-0.00(-16.30%)
Aug 22, 2023
0.0185
0.0185
0.0184
0.0184
1,147
+0.01(+47.20%)
Aug 21, 2023
0.0185
0.0185
0.0125
0.0125
1,685
-0.00(-18.83%)
Aug 18, 2023
0.0154
0.0154
0.0154
0.0154
1,550
+0.00(+23.20%)
Aug 17, 2023
0.0125
0.0155
0.0125
0.0125
11,713
+0.00(+0.00%)
Aug 14, 2023
0.0125
0
-0.00(-26.47%)
Aug 09, 2023
0.0170
0
-0.00(-11.92%)
Aug 08, 2023
0.0193
0.0193
0.0193
0.0193
2,241
+0.01(+35.92%)
Aug 04, 2023
0.0142
33
-0.00(-20.22%)
Aug 03, 2023
0.0178
0.0178
0.0178
0.0178
446
-0.00(-8.72%)
Aug 01, 2023
0.0195
66
+0.00(+5.41%)
Jul 31, 2023
0.0190
0.0190
0.0185
0.0185
4,673
-0.00(-5.13%)
Jul 28, 2023
0.0195
0.0195
0.0195
0.0195
10,039
+0.00(+14.04%)
Jul 27, 2023
0.0181
0.0195
0.0160
0.0171
58,350
+0.00(+6.88%)
Jul 26, 2023
0.0160
0.0175
0.0160
0.0160
20,429
-0.00(-6.98%)
Jul 25, 2023
0.0160
0.0181
0.0160
0.0172
3,969
+0.00(+1.18%)
Jul 24, 2023
0.0170
0.0170
0.0170
0.0170
599
+0.00(+6.25%)
Jul 19, 2023
0.0160
0
+0.00(+0.00%)
Jul 18, 2023
0.0160
0.0160
0.0160
0.0160
25,159
-0.00(-15.34%)
Jul 17, 2023
0.0198
0.0198
0.0160
0.0189
7,439
+0.00(+21.94%)
Jul 14, 2023
0.0153
0.0155
0.0153
0.0155
1,526
-0.00(-6.06%)
Jul 13, 2023
0.0237
0.0237
0.0154
0.0165
67,096
-0.00(-5.17%)
Jul 12, 2023
0.0174
0.0174
0.0174
0.0174
171
-0.00(-1.14%)
Jul 11, 2023
0.0200
0.0200
0.0151
0.0176
19,980
-0.00(-12.00%)
Jul 10, 2023
0.0190
0.0200
0.0190
0.0200
40,928
-0.00(-17.70%)
Jul 07, 2023
0.0200
0.0243
0.0174
0.0243
36,788
+0.00(+2.53%)
Jul 06, 2023
0.0238
0.0238
0.0237
0.0237
6,140
+0.00(+19.70%)
Jul 05, 2023
0.0264
0.0264
0.0198
0.0198
316
-0.00(-18.52%)
Jul 03, 2023
0.0266
0.0288
0.0243
0.0243
1,466
+0.00(+5.65%)
Jun 29, 2023
0.0230
93
-0.00(-2.13%)
Jun 28, 2023
0.0198
0.0235
0.0198
0.0235
40,003
+0.00(+19.29%)
Jun 27, 2023
0.0197
0.0197
0.0197
0.0197
1,004
+0.00(+0.00%)
Jun 26, 2023
0.0272
0.0290
0.0170
0.0197
85,336
-0.01(-27.04%)
Jun 23, 2023
0.0270
0.0270
0.0270
0.0270
744
+0.00(+0.00%)
Jun 22, 2023
0.0270
0.0270
0.0270
0.0270
2,994
-0.01(-19.16%)
Jun 21, 2023
0.0311
0.0334
0.0310
0.0334
7,156
+0.00(+1.21%)
Jun 16, 2023
0.0330
434
+0.01(+49.32%)
Jun 15, 2023
0.0221
0.0221
0.0221
0.0221
5,840
-0.01(-23.53%)
Jun 14, 2023
0.0289
0.0289
0.0289
0.0289
782
+0.01(+30.18%)
Jun 12, 2023
0.0222
19
-0.01(-23.97%)
Jun 02, 2023
0.0292
22
+0.00(+3.55%)
Jun 01, 2023
0.0282
0.0282
0.0282
0.0282
1,012
-0.01(-23.58%)
May 31, 2023
0.0268
0.0369
0.0268
0.0369
14,841
+0.01(+61.14%)
May 24, 2023
0.0229
50
-0.01(-18.21%)
May 23, 2023
0.0247
0.0369
0.0247
0.0280
13,643
-0.00(-12.50%)
May 22, 2023
0.0320
0.0320
0.0264
0.0320
5,606
-0.00(-4.48%)
May 19, 2023
0.0289
0.0335
0.0289
0.0335
7,450
+0.01(+50.90%)
May 16, 2023
0.0222
17
-0.02(-40.96%)
May 11, 2023
0.0376
17
+0.00(+0.00%)
May 10, 2023
0.0208
0.0376
0.0208
0.0376
1,235
+0.01(+34.29%)
May 08, 2023
0.0280
54
-0.00(-6.35%)
May 04, 2023
0.0299
0
+0.01(+43.75%)
May 02, 2023
0.0208
92
-0.02(-44.97%)
May 01, 2023
0.0381
0.0381
0.0310
0.0378
1,664
+0.01(+26.00%)
Apr 27, 2023
0.0300
0
+0.00(+0.00%)
Apr 26, 2023
0.0285
0.0310
0.0285
0.0300
11,289
-0.00(-3.23%)
Apr 25, 2023
0.0369
0.0369
0.0310
0.0310
11,055
-0.01(-21.52%)
Apr 24, 2023
0.0295
0.0395
0.0295
0.0395
41,395
+0.00(+0.51%)
Apr 21, 2023
0.0393
0.0393
0.0393
0.0393
115
+0.00(+11.02%)
Apr 20, 2023
0.0463
0.0463
0.0354
0.0354
5,400
-0.01(-14.29%)
Apr 17, 2023
0.0413
0
+0.01(+40.00%)
Apr 13, 2023
0.0295
149
-0.01(-22.37%)
Apr 12, 2023
0.0380
0.0380
0.0380
0.0380
1,691
+0.00(+5.26%)
Apr 11, 2023
0.0292
0.0364
0.0292
0.0361
5,237
+0.01(+19.14%)
Apr 10, 2023
0.0462
0.0462
0.0303
0.0303
8,881
+0.00(+4.12%)
Apr 04, 2023
0.0291
1,086
-0.00(-4.90%)
Apr 03, 2023
0.0306
0.0306
0.0306
0.0306
214
-0.00(-3.16%)
Mar 31, 2023
0.0341
0.0343
0.0316
0.0316
67,027
+0.00(+10.49%)
Mar 30, 2023
0.0340
0.0382
0.0286
0.0286
51,216
-0.00(-7.44%)
Mar 29, 2023
0.0330
0.0330
0.0309
0.0309
80,252
-0.01(-15.34%)
Mar 24, 2023
0.0365
69
+0.00(+0.00%)
Mar 23, 2023
0.0311
0.0365
0.0311
0.0365
8,645
+0.00(+13.35%)
Mar 22, 2023
0.0383
0.0383
0.0322
0.0322
536
+0.00(+1.90%)
Mar 20, 2023
0.0316
335
-0.02(-33.33%)
Mar 17, 2023
0.0474
0.0474
0.0474
0.0474
527
-0.00(-2.47%)
Mar 15, 2023
0.0486
1
+0.02(+72.34%)
Mar 14, 2023
0.0499
0.0499
0.0282
0.0282
4,900
-0.02(-35.32%)
Mar 13, 2023
0.0436
0.0436
0.0436
0.0436
8,629
+0.01(+19.13%)
Mar 09, 2023
0.0366
0
-0.01(-14.88%)
Mar 06, 2023
0.0430
9
-0.01(-14.00%)
Mar 03, 2023
0.0500
0.0500
0.0500
0.0500
436
-0.00(-0.79%)
Mar 02, 2023
0.0504
0.0504
0.0504
0.0504
1,012
+0.01(+26.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.