Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.77 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 46.95 46.95 46.95 46.95 0 -4.99(-9.62%)
Feb 10, 2009 51.94 51.94 51.94 1,750 +0.00(+0.00%)
Feb 09, 2009 51.98 51.98 51.94 51.94 300 +0.37(+0.72%)
Feb 06, 2009 51.57 51.57 51.57 0 +0.00(+0.00%)
Feb 05, 2009 51.58 51.58 51.57 51.57 400 -1.66(-3.12%)
Feb 02, 2009 53.23 53.23 53.23 0 +0.00(+0.00%)
Jan 30, 2009 53.23 53.23 53.23 53.23 1,541 +4.70(+9.68%)
Jan 26, 2009 48.53 48.53 48.53 0 +0.00(+0.00%)
Jan 23, 2009 48.53 48.53 48.53 48.53 200 +1.08(+2.28%)
Jan 22, 2009 47.45 47.45 47.45 0 +0.00(+0.00%)
Jan 21, 2009 47.45 47.45 47.45 47.45 100 -1.18(-2.43%)
Jan 12, 2009 48.63 48.63 48.63 0 +0.00(+0.00%)
Jan 09, 2009 48.63 48.63 48.63 48.63 0 -2.01(-3.97%)
Jan 07, 2009 50.64 50.64 50.64 50.64 0 +0.00(+0.00%)
Jan 06, 2009 50.64 50.64 50.64 50.64 300 +0.48(+0.95%)
Jan 05, 2009 50.16 50.16 50.16 50.16 14,000 +3.22(+6.87%)
Dec 31, 2008 46.94 46.94 46.94 0 +0.00(+0.00%)
Dec 30, 2008 46.94 46.94 46.94 46.94 100 -0.31(-0.66%)
Dec 29, 2008 47.25 47.25 47.25 0 +0.00(+0.00%)
Dec 26, 2008 47.25 47.25 47.25 47.25 2,500 -0.45(-0.95%)
Dec 24, 2008 47.70 47.70 47.70 47.70 200 -0.56(-1.16%)
Dec 19, 2008 48.26 48.26 48.26 0 +0.00(+0.00%)
Dec 18, 2008 48.26 48.26 48.26 48.26 560 -0.87(-1.77%)
Dec 11, 2008 49.13 49.13 49.13 0 +0.00(+0.00%)
Dec 10, 2008 49.31 49.48 49.10 49.13 7,602 +3.28(+7.16%)
Dec 08, 2008 45.85 45.85 45.85 55,100 +0.00(+0.00%)
Dec 05, 2008 45.85 45.85 45.85 45.85 400 -1.06(-2.25%)
Dec 02, 2008 46.91 46.91 46.91 46.91 0 +0.00(+0.00%)
Dec 01, 2008 45.23 46.92 45.15 46.91 29,500 +3.48(+8.02%)
Nov 26, 2008 43.42 43.42 43.42 0 +0.00(+0.00%)
Nov 25, 2008 44.66 44.66 43.42 43.42 22,502 -1.89(-4.17%)
Nov 24, 2008 45.13 45.31 45.13 45.31 621 -3.69(-7.54%)
Nov 20, 2008 49.01 49.01 49.01 0 +0.00(+0.00%)
Nov 19, 2008 50.74 50.74 49.00 49.01 15,700 -0.38(-0.77%)
Nov 11, 2008 49.39 49.39 49.39 0 +0.00(+0.00%)
Nov 10, 2008 49.39 49.39 49.39 49.39 1,000 -0.36(-0.72%)
Nov 07, 2008 49.75 49.75 49.75 0 +0.00(+0.00%)
Nov 06, 2008 49.75 49.75 49.75 49.75 700 +1.06(+2.18%)
Oct 30, 2008 48.69 48.69 48.69 0 +0.00(+0.00%)
Oct 29, 2008 48.69 48.69 48.69 48.69 200 +5.69(+13.23%)
Oct 24, 2008 43.00 43.00 43.00 223 +0.00(+0.00%)
Oct 23, 2008 43.00 43.00 42.97 43.00 200 -1.98(-4.39%)
Oct 15, 2008 44.98 44.98 44.98 0 +0.00(+0.00%)
Oct 14, 2008 48.99 45.09 44.98 44.98 1,000 -4.01(-8.19%)
Oct 07, 2008 48.99 48.99 48.99 0 +0.00(+0.00%)
Oct 06, 2008 48.99 48.99 48.99 48.99 4,100 +1.02(+2.14%)
Oct 01, 2008 47.97 47.97 47.97 0 +0.00(+0.00%)
Sep 30, 2008 47.97 47.97 47.97 47.97 100 -1.72(-3.46%)
Sep 22, 2008 49.69 49.69 49.69 0 +0.00(+0.00%)
Sep 19, 2008 49.69 49.69 49.69 0 +3.37(+7.27%)
Sep 12, 2008 46.32 46.32 46.32 0 +0.00(+0.00%)
Sep 11, 2008 46.32 46.32 46.32 46.32 400 +1.60(+3.58%)
Aug 25, 2008 44.72 44.72 44.72 0 +0.00(+0.00%)
Aug 22, 2008 44.72 44.72 44.72 0 -2.02(-4.33%)
Aug 13, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 12, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 11, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 08, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 07, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 06, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 05, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 04, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Aug 01, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 31, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 30, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 29, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 28, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 25, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 24, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 23, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 22, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 21, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 18, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 17, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 16, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 15, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 14, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 11, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 10, 2008 46.74 46.74 46.74 46.74 598 +0.00(+0.00%)
Jul 09, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 08, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 07, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 04, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 03, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 02, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jul 01, 2008 46.74 46.74 46.74 46.74 0 +0.00(+0.00%)
Jun 30, 2008 46.74 46.74 46.74 0 +0.00(+0.00%)
Jun 27, 2008 46.74 46.74 46.74 46.74 359 -1.49(-3.09%)
Jun 26, 2008 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jun 25, 2008 48.23 48.23 48.23 48.23 200 -4.30(-8.18%)
Jun 24, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 23, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 20, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 19, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 18, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 17, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 16, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 13, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 12, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 11, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 10, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 09, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 06, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 05, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 04, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 03, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
Jun 02, 2008 52.52 52.52 52.52 52.52 0 +0.00(+0.00%)
May 30, 2008 52.52 52.52 52.52 52.52 1,200 +0.00(+0.00%)
May 29, 2008 52.52 52.52 52.52 52.52 100 +1.41(+2.75%)
May 28, 2008 51.12 51.12 51.12 51.12 0 +0.00(+0.00%)
May 27, 2008 51.12 51.12 51.12 51.12 0 +0.00(+0.00%)
May 26, 2008 51.12 51.12 51.12 51.12 115 +0.00(+0.00%)
May 23, 2008 51.12 51.12 51.12 51.12 115 +2.82(+5.83%)
May 22, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 21, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 20, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 19, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 16, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 15, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 14, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 13, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 12, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 09, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 08, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 07, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 06, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 05, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 02, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
May 01, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 30, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 29, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 28, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 25, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 24, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 23, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 22, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 21, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 18, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 17, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 16, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 15, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 14, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 11, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 10, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 09, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 08, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 07, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 04, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 03, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 02, 2008 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Apr 01, 2008 46.46 48.30 48.30 48.30 100 +1.85(+3.97%)
Mar 31, 2008 46.46 46.46 46.46 46.46 0 +0.00(+0.00%)
Mar 28, 2008 45.84 46.46 46.46 46.46 100 +0.62(+1.34%)
Mar 27, 2008 45.84 45.84 45.84 45.84 0 +0.00(+0.00%)
Mar 26, 2008 46.31 45.84 45.84 45.84 300 -0.47(-1.01%)
Mar 25, 2008 6.306 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 24, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 21, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 20, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 19, 2008 46.31 46.31 46.31 46.31 0 +0.00(+0.00%)
Mar 18, 2008 46.30 46.46 46.28 46.31 6,500 +0.00(+0.00%)
Mar 17, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 14, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 13, 2008 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 12, 2008 46.30 46.30 46.30 46.30 100 -1.31(-2.76%)
Mar 11, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 10, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 07, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 06, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 05, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Mar 04, 2008 47.62 47.62 47.62 47.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.