Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.780
+0.060 (+3.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.573
1.580
1.480
1.540
16,103
+0.06(+4.05%)
Feb 28, 2024
1.520
1.540
1.420
1.480
16,709
-0.03(-2.31%)
Feb 27, 2024
1.520
1.554
1.481
1.515
16,737
-0.05(-2.99%)
Feb 26, 2024
1.700
1.700
1.410
1.562
149,283
-0.39(-19.87%)
Feb 23, 2024
2.060
2.100
1.910
1.949
31,652
-0.03(-1.57%)
Feb 22, 2024
2.000
2.182
1.980
1.980
25,713
-0.07(-3.41%)
Feb 21, 2024
2.050
2.240
1.920
2.050
97,041
-0.05(-2.38%)
Feb 20, 2024
1.910
2.100
1.860
2.100
45,971
+0.17(+8.81%)
Feb 16, 2024
1.700
2.180
1.698
1.930
136,000
+0.24(+14.20%)
Feb 15, 2024
1.950
1.960
1.680
1.690
84,601
-0.30(-15.08%)
Feb 14, 2024
1.710
2.640
1.640
1.990
345,933
-0.31(-13.48%)
Feb 13, 2024
1.560
2.400
1.540
2.300
721,716
+0.72(+45.57%)
Feb 12, 2024
1.590
1.600
1.440
1.580
32,703
+0.00(+0.00%)
Feb 09, 2024
1.470
1.614
1.440
1.580
20,033
+0.14(+9.72%)
Feb 08, 2024
1.520
1.800
1.440
1.440
91,783
-0.02(-1.44%)
Feb 07, 2024
1.450
1.510
1.400
1.461
26,915
+0.01(+0.76%)
Feb 06, 2024
1.590
1.680
1.450
1.450
21,941
-0.08(-5.23%)
Feb 05, 2024
1.600
1.610
1.530
1.530
6,101
-0.04(-2.55%)
Feb 02, 2024
1.570
1.748
1.570
1.570
11,835
+0.02(+1.29%)
Feb 01, 2024
1.610
1.720
1.550
1.550
10,629
-0.06(-3.78%)
Jan 31, 2024
1.770
1.830
1.605
1.611
17,891
-0.15(-8.47%)
Jan 30, 2024
1.630
1.770
1.590
1.760
8,807
+0.16(+10.00%)
Jan 29, 2024
1.760
2.004
1.600
1.600
35,219
-0.18(-10.13%)
Jan 26, 2024
1.860
1.950
1.770
1.780
16,483
-0.03(-1.64%)
Jan 25, 2024
1.860
1.860
1.809
1.810
4,888
-0.04(-2.16%)
Jan 24, 2024
1.880
2.090
1.712
1.850
15,774
-0.08(-4.15%)
Jan 23, 2024
1.910
1.970
1.802
1.930
17,171
-0.01(-0.52%)
Jan 22, 2024
1.740
2.020
1.670
1.940
84,389
+0.24(+14.09%)
Jan 19, 2024
1.700
1.820
1.615
1.700
195,348
-0.19(-10.03%)
Jan 18, 2024
2.100
2.180
1.870
1.890
210,322
-0.18(-8.70%)
Jan 17, 2024
2.155
2.330
1.992
2.070
46,873
-0.04(-1.90%)
Jan 16, 2024
1.880
2.110
1.900
2.110
25,670
+0.21(+11.05%)
Jan 12, 2024
1.870
1.900
1.850
1.900
4,309
+0.05(+2.70%)
Jan 11, 2024
1.940
1.999
1.850
1.850
7,393
-0.04(-2.11%)
Jan 10, 2024
1.800
1.890
1.800
1.890
2,879
-0.01(-0.53%)
Jan 09, 2024
1.890
1.940
1.850
1.900
3,367
-0.04(-2.06%)
Jan 08, 2024
1.860
1.940
1.668
1.940
11,504
+0.03(+1.57%)
Jan 05, 2024
2.140
2.195
1.840
1.910
31,374
-0.18(-8.61%)
Jan 04, 2024
2.200
2.200
2.030
2.090
26,168
+0.02(+0.83%)
Jan 03, 2024
2.560
2.560
2.000
2.073
38,700
-0.13(-5.76%)
Jan 02, 2024
2.600
2.604
2.120
2.199
22,085
-0.39(-15.21%)
Dec 29, 2023
2.380
2.970
2.380
2.594
43,216
+0.19(+8.08%)
Dec 28, 2023
2.420
2.450
2.320
2.400
10,192
+0.05(+2.13%)
Dec 27, 2023
2.280
2.420
2.280
2.350
5,026
-0.07(-2.89%)
Dec 22, 2023
2.420
649
+0.02(+0.62%)
Dec 21, 2023
2.542
2.560
2.180
2.405
18,748
-0.02(-0.62%)
Dec 20, 2023
2.318
2.619
2.261
2.420
19,401
+0.20(+9.25%)
Dec 19, 2023
2.240
2.350
2.180
2.215
3,403
+0.08(+3.57%)
Dec 18, 2023
2.240
2.240
2.070
2.139
9,009
-0.02(-0.98%)
Dec 15, 2023
2.100
2.350
2.087
2.160
5,987
+0.02(+0.94%)
Dec 14, 2023
2.140
2.140
1.990
2.140
7,629
-0.10(-4.46%)
Dec 13, 2023
2.180
2.262
2.030
2.240
9,347
-0.00(-0.00%)
Dec 12, 2023
2.305
2.305
2.070
2.240
6,767
-0.11(-4.60%)
Dec 11, 2023
2.490
2.490
2.300
2.348
3,528
-0.15(-6.09%)
Dec 08, 2023
2.500
2.500
2.500
2.500
1,578
-0.07(-2.72%)
Dec 07, 2023
2.550
2.570
2.500
2.570
2,936
-0.08(-3.02%)
Dec 06, 2023
2.630
2.686
2.510
2.650
2,980
-0.07(-2.57%)
Dec 05, 2023
2.690
2.750
2.622
2.720
12,266
-0.01(-0.55%)
Dec 04, 2023
2.710
2.915
2.710
2.735
18,346
-0.13(-4.54%)
Dec 01, 2023
2.815
3.020
2.747
2.865
28,892
+0.15(+5.33%)
Nov 30, 2023
2.460
2.890
2.440
2.720
12,972
+0.10(+3.62%)
Nov 29, 2023
2.476
3.000
2.476
2.625
45,241
+0.10(+4.17%)
Nov 28, 2023
2.245
2.570
2.245
2.520
27,091
+0.21(+9.09%)
Nov 27, 2023
2.140
2.330
2.140
2.310
4,535
+0.01(+0.43%)
Nov 24, 2023
2.350
2.350
2.055
2.300
2,418
-0.04(-1.69%)
Nov 22, 2023
1.830
2.340
1.819
2.340
20,334
+0.36(+18.16%)
Nov 21, 2023
1.890
1.995
1.840
1.980
7,032
+0.06(+3.37%)
Nov 20, 2023
1.860
2.120
1.720
1.915
5,198
+0.01(+0.28%)
Nov 17, 2023
1.896
1.910
1.788
1.910
2,785
-0.01(-0.52%)
Nov 16, 2023
1.990
2.000
1.881
1.920
4,014
-0.12(-5.88%)
Nov 15, 2023
1.620
2.040
1.620
2.040
14,639
+0.25(+13.97%)
Nov 14, 2023
1.790
1.835
1.714
1.790
16,617
+0.11(+6.56%)
Nov 13, 2023
1.605
1.685
1.605
1.680
3,598
+0.07(+4.04%)
Nov 10, 2023
1.690
1.700
1.560
1.615
12,515
+0.01(+0.91%)
Nov 09, 2023
1.750
1.760
1.600
1.600
15,075
-0.15(-8.83%)
Nov 08, 2023
1.890
1.890
1.722
1.755
8,840
-0.08(-4.10%)
Nov 07, 2023
1.923
1.923
1.825
1.830
1,711
-0.08(-4.19%)
Nov 06, 2023
2.060
2.135
1.850
1.910
11,462
-0.22(-10.33%)
Nov 03, 2023
2.400
2.401
2.063
2.130
3,769
+0.02(+1.07%)
Nov 02, 2023
2.027
2.210
2.027
2.107
4,135
-0.11(-5.07%)
Nov 01, 2023
2.110
2.220
2.110
2.220
2,822
-0.13(-5.73%)
Oct 31, 2023
2.500
2.500
2.150
2.355
6,859
+0.04(+1.55%)
Oct 30, 2023
2.530
2.530
2.150
2.319
10,180
-0.26(-10.11%)
Oct 27, 2023
2.800
2.938
2.490
2.580
20,032
-0.36(-12.24%)
Oct 26, 2023
2.910
2.970
2.900
2.940
1,649
+0.07(+2.62%)
Oct 25, 2023
2.830
2.865
2.830
2.865
780
+0.07(+2.32%)
Oct 24, 2023
2.750
3.280
2.750
2.800
11,701
+0.05(+1.82%)
Oct 23, 2023
2.730
2.750
2.605
2.750
14,790
-0.05(-1.65%)
Oct 20, 2023
2.815
2.840
2.700
2.796
2,448
-0.05(-1.89%)
Oct 19, 2023
2.856
2.860
2.755
2.850
2,835
+0.01(+0.28%)
Oct 18, 2023
2.730
2.886
2.730
2.842
9,608
+0.15(+5.44%)
Oct 17, 2023
2.650
2.798
2.609
2.695
7,291
+0.06(+2.13%)
Oct 16, 2023
2.670
2.651
2.600
2.639
4,461
-0.01(-0.40%)
Oct 13, 2023
2.540
2.655
2.500
2.650
11,967
+0.03(+1.18%)
Oct 12, 2023
2.600
2.660
2.491
2.619
7,481
+0.10(+3.94%)
Oct 11, 2023
2.480
2.600
2.410
2.520
9,937
+0.07(+2.86%)
Oct 10, 2023
2.450
2.470
2.390
2.450
3,588
+0.06(+2.51%)
Oct 09, 2023
2.410
2.490
2.380
2.390
7,554
-0.07(-2.90%)
Oct 06, 2023
2.430
2.569
2.370
2.462
6,772
-0.01(-0.57%)
Oct 05, 2023
2.440
2.490
2.430
2.476
19,359
+0.04(+1.47%)
Oct 04, 2023
2.500
2.530
2.350
2.440
21,498
-0.11(-4.31%)
Oct 03, 2023
2.550
2.675
2.425
2.550
26,459
-0.11(-4.14%)
Oct 02, 2023
2.860
3.100
2.510
2.660
58,705
-0.44(-14.19%)
Sep 29, 2023
3.500
3.500
3.099
3.100
7,047
-0.20(-6.06%)
Sep 28, 2023
3.290
3.537
3.220
3.300
13,666
+0.02(+0.61%)
Sep 27, 2023
3.310
3.360
3.140
3.280
12,376
+0.02(+0.61%)
Sep 26, 2023
3.350
3.350
3.050
3.260
16,211
+0.01(+0.31%)
Sep 25, 2023
3.200
3.250
3.010
3.250
7,976
+0.08(+2.53%)
Sep 22, 2023
2.900
3.222
2.860
3.170
26,873
+0.22(+7.45%)
Sep 21, 2023
2.850
3.056
2.680
2.950
58,025
+0.02(+0.63%)
Sep 20, 2023
3.050
3.100
2.890
2.932
28,918
-0.17(-5.43%)
Sep 19, 2023
2.940
3.188
2.860
3.100
62,741
+0.17(+5.80%)
Sep 18, 2023
3.010
3.290
2.820
2.930
109,874
-0.32(-9.93%)
Sep 15, 2023
3.427
3.600
3.003
3.253
51,524
-0.23(-6.52%)
Sep 14, 2023
3.400
3.580
3.272
3.480
16,546
+0.19(+5.90%)
Sep 13, 2023
3.407
3.478
3.200
3.286
23,943
+0.01(+0.18%)
Sep 12, 2023
3.700
3.808
3.120
3.280
183,891
-0.35(-9.64%)
Sep 11, 2023
3.650
3.697
3.450
3.630
23,676
-0.05(-1.36%)
Sep 08, 2023
3.700
3.795
3.600
3.680
4,362
-0.05(-1.45%)
Sep 07, 2023
3.724
3.937
3.500
3.734
5,762
+0.06(+1.74%)
Sep 06, 2023
3.763
3.879
3.505
3.670
7,842
-0.17(-4.43%)
Sep 05, 2023
4.069
4.069
3.702
3.840
3,780
-0.32(-7.69%)
Sep 01, 2023
3.837
4.160
3.837
4.160
11,074
+0.32(+8.42%)
Aug 31, 2023
3.600
3.900
3.600
3.837
13,671
+0.11(+2.87%)
Aug 30, 2023
4.000
4.059
3.480
3.730
58,766
-0.33(-8.13%)
Aug 29, 2023
4.620
4.698
3.353
4.060
99,682
-0.41(-9.15%)
Aug 28, 2023
4.800
4.800
4.202
4.469
60,377
-0.53(-10.62%)
Aug 25, 2023
5.480
7.145
4.700
5.000
169,367
-0.48(-8.76%)
Aug 24, 2023
5.648
6.198
5.201
5.480
9,183
-0.72(-11.58%)
Aug 23, 2023
6.486
6.486
5.705
6.198
9,154
-0.29(-4.44%)
Aug 22, 2023
6.521
6.700
6.000
6.486
34,023
-0.41(-5.99%)
Aug 21, 2023
7.100
7.249
6.400
6.899
4,943
-0.26(-3.59%)
Aug 18, 2023
6.804
7.300
6.504
7.156
16,076
+0.45(+6.65%)
Aug 17, 2023
8.100
8.500
6.507
6.710
20,003
-1.39(-17.16%)
Aug 16, 2023
8.190
8.445
7.667
8.100
14,820
+0.00(+0.00%)
Aug 15, 2023
8.390
8.397
7.796
8.100
6,989
+0.07(+0.86%)
Aug 14, 2023
8.300
8.600
7.803
8.031
35,999
-0.27(-3.24%)
Aug 11, 2023
7.500
8.700
7.451
8.300
73,050
+0.55(+7.10%)
Aug 10, 2023
6.450
7.750
6.121
7.750
25,587
+1.12(+16.96%)
Aug 09, 2023
6.782
6.782
6.220
6.626
7,171
-0.17(-2.53%)
Aug 08, 2023
6.750
6.950
6.400
6.798
16,450
-0.15(-2.19%)
Aug 07, 2023
7.030
7.030
6.303
6.950
22,990
+0.09(+1.25%)
Aug 04, 2023
7.067
7.067
6.450
6.864
19,238
+0.26(+4.02%)
Aug 03, 2023
7.000
7.066
6.400
6.599
13,221
-0.40(-5.72%)
Aug 02, 2023
6.696
7.067
6.450
6.999
22,993
+0.18(+2.64%)
Aug 01, 2023
6.196
7.200
5.920
6.819
29,193
+0.62(+10.05%)
Jul 31, 2023
5.730
6.205
5.600
6.196
43,480
+0.32(+5.37%)
Jul 28, 2023
6.180
6.180
5.582
5.880
32,673
-0.03(-0.51%)
Jul 27, 2023
6.100
6.070
5.700
5.910
6,664
+0.01(+0.17%)
Jul 26, 2023
6.186
6.186
5.622
5.900
9,597
-0.11(-1.85%)
Jul 25, 2023
6.186
6.186
5.600
6.011
13,439
-0.18(-2.86%)
Jul 24, 2023
6.085
6.220
5.502
6.188
11,945
+0.04(+0.67%)
Jul 21, 2023
5.660
6.200
5.401
6.147
17,873
+0.34(+5.80%)
Jul 20, 2023
7.288
7.288
5.500
5.810
49,643
-0.98(-14.43%)
Jul 19, 2023
7.000
7.375
6.400
6.790
31,576
+0.14(+2.09%)
Jul 18, 2023
7.000
7.280
6.328
6.651
13,606
-0.29(-4.16%)
Jul 17, 2023
6.700
6.996
6.700
6.940
3,748
+0.26(+3.89%)
Jul 14, 2023
7.200
7.200
6.100
6.680
12,740
-0.60(-8.19%)
Jul 13, 2023
7.900
8.504
7.000
7.276
8,961
-0.58(-7.43%)
Jul 12, 2023
8.260
8.260
7.700
7.860
2,268
-0.09(-1.13%)
Jul 11, 2023
8.000
8.257
7.800
7.950
7,991
+0.00(+0.00%)
Jul 10, 2023
8.650
8.650
7.800
7.950
7,987
-0.45(-5.35%)
Jul 07, 2023
8.500
8.680
7.902
8.399
6,052
+0.22(+2.68%)
Jul 06, 2023
8.298
8.298
7.878
8.180
5,203
-0.12(-1.43%)
Jul 05, 2023
8.440
8.750
7.890
8.299
8,524
-0.30(-3.47%)
Jul 03, 2023
8.598
8.600
8.041
8.597
2,438
-0.00(-0.03%)
Jun 30, 2023
8.400
8.800
8.324
8.600
5,762
+0.28(+3.34%)
Jun 29, 2023
9.200
9.200
8.301
8.322
17,581
-0.71(-7.81%)
Jun 28, 2023
9.200
9.261
8.515
9.027
8,533
+0.04(+0.50%)
Jun 27, 2023
9.398
9.398
8.800
8.982
4,005
+0.38(+4.44%)
Jun 26, 2023
8.894
9.300
8.585
8.600
6,462
-0.29(-3.26%)
Jun 23, 2023
8.400
8.900
8.400
8.890
7,789
+0.20(+2.35%)
Jun 22, 2023
8.800
8.849
8.451
8.686
6,655
+0.19(+2.19%)
Jun 21, 2023
8.900
9.000
8.161
8.500
9,754
-0.33(-3.69%)
Jun 20, 2023
8.400
8.999
8.350
8.826
17,638
+0.05(+0.52%)
Jun 16, 2023
8.800
9.000
8.530
8.780
11,167
-0.12(-1.35%)
Jun 15, 2023
8.600
8.920
8.469
8.900
11,126
-2.50(-21.93%)
May 08, 2023
11.40
11.59
10.29
11.40
5,552
+0.10(+0.88%)
May 05, 2023
10.30
11.41
9.813
11.30
8,672
+0.04(+0.37%)
May 04, 2023
11.10
11.30
10.70
11.26
2,977
-0.04(-0.37%)
May 03, 2023
11.40
11.80
11.00
11.30
3,143
-0.07(-0.65%)
May 02, 2023
11.60
12.36
10.30
11.37
24,321
+0.38(+3.42%)
May 01, 2023
10.70
11.73
10.50
11.00
35,957
+0.10(+0.95%)
Apr 28, 2023
10.90
11.00
10.60
10.89
7,795
+0.39(+3.75%)
Apr 27, 2023
10.50
10.90
10.30
10.50
1,992
-0.20(-1.86%)
Apr 26, 2023
10.30
10.80
10.20
10.70
1,223
+0.12(+1.13%)
Apr 25, 2023
10.60
10.60
10.20
10.58
9,905
+0.08(+0.75%)
Apr 24, 2023
10.50
11.00
10.30
10.50
23,795
-0.20(-1.86%)
Apr 21, 2023
10.60
10.80
10.20
10.70
14,546
-0.00(-0.01%)
Apr 20, 2023
10.50
10.70
10.20
10.70
11,456
+0.20(+1.90%)
Apr 19, 2023
10.60
10.60
10.31
10.50
4,248
-0.09(-0.85%)
Apr 18, 2023
10.40
10.70
10.40
10.59
21,726
+0.19(+1.84%)
Apr 17, 2023
10.00
10.40
10.00
10.40
1,509
+0.20(+2.01%)
Apr 14, 2023
10.40
10.40
10.10
10.19
2,598
-0.00(-0.05%)
Apr 13, 2023
10.30
10.30
10.10
10.20
1,431
+0.00(+0.05%)
Apr 12, 2023
10.00
10.50
10.00
10.19
5,973
-0.01(-0.06%)
Apr 11, 2023
10.00
10.30
10.00
10.20
8,650
-0.10(-0.96%)
Apr 10, 2023
10.10
10.40
10.10
10.30
4,687
+0.10(+0.97%)
Apr 06, 2023
10.10
10.50
10.10
10.20
3,261
-0.09(-0.87%)
Apr 05, 2023
10.40
10.50
9.703
10.29
13,407
-0.19(-1.84%)
Apr 04, 2023
10.30
10.73
10.30
10.48
1,186
+0.18(+1.78%)
Apr 03, 2023
10.60
10.60
10.20
10.30
2,448
+0.10(+0.98%)
Mar 31, 2023
10.20
10.50
10.10
10.20
17,286
+0.00(+0.00%)
Mar 30, 2023
9.790
10.70
9.790
10.20
30,132
-0.35(-3.32%)
Mar 29, 2023
10.50
11.00
10.40
10.55
2,107
+0.05(+0.48%)
Mar 28, 2023
10.60
10.80
10.40
10.50
2,646
-0.40(-3.67%)
Mar 27, 2023
11.10
11.30
10.60
10.90
3,685
-0.10(-0.90%)
Mar 24, 2023
11.00
11.10
10.80
11.00
19,766
+0.01(+0.11%)
Mar 23, 2023
10.30
11.40
10.30
10.99
33,025
+0.69(+6.67%)
Mar 22, 2023
10.00
10.66
10.00
10.30
20,861
-0.30(-2.83%)
Mar 21, 2023
10.90
10.96
10.20
10.60
10,400
+0.01(+0.09%)
Mar 20, 2023
10.70
10.70
10.50
10.59
4,940
-0.16(-1.49%)
Mar 17, 2023
10.60
10.80
10.40
10.75
2,703
-0.05(-0.46%)
Mar 16, 2023
9.400
11.06
9.400
10.80
23,176
-0.40(-3.57%)
Mar 15, 2023
10.40
11.20
9.513
11.20
19,349
+0.70(+6.67%)
Mar 14, 2023
10.00
10.50
9.910
10.50
16,159
+0.20(+1.94%)
Mar 13, 2023
8.000
10.32
7.990
10.30
40,074
+2.35(+29.56%)
Mar 10, 2023
8.300
9.000
7.789
7.950
8,809
-0.35(-4.22%)
Mar 09, 2023
9.790
9.790
7.578
8.300
8,019
-0.90(-9.78%)
Mar 08, 2023
8.900
9.555
8.900
9.200
1,897
+0.05(+0.54%)
Mar 07, 2023
8.751
9.400
8.751
9.151
4,026
+0.25(+2.83%)
Mar 06, 2023
8.825
8.900
8.600
8.899
710
+0.00(+0.00%)
Mar 03, 2023
8.900
8.900
7.900
8.899
1,181
-0.00(-0.01%)
Mar 02, 2023
8.900
8.900
8.600
8.900
2,316
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.