Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.006
3.023
2.885
2.909
22,490
-0.11(-3.50%)
Feb 27, 2014
2.869
3.023
2.868
3.015
56,046
+0.07(+2.20%)
Feb 26, 2014
2.909
2.954
2.860
2.950
39,482
+0.01(+0.28%)
Feb 25, 2014
2.917
2.966
2.917
2.941
13,067
+0.01(+0.28%)
Feb 24, 2014
3.039
3.039
2.917
2.933
12,918
-0.01(-0.28%)
Feb 21, 2014
3.136
3.136
2.941
2.941
37,675
-0.16(-5.23%)
Feb 20, 2014
3.031
3.161
2.950
3.104
71,116
+0.03(+1.05%)
Feb 19, 2014
3.136
3.161
3.015
3.071
43,486
-0.11(-3.57%)
Feb 18, 2014
3.153
3.185
2.998
3.185
103,238
+0.11(+3.43%)
Feb 14, 2014
2.795
3.080
3.080
3.080
175,623
+0.33(+11.80%)
Feb 13, 2014
2.730
2.790
2.722
2.755
44,767
+0.04(+1.50%)
Feb 12, 2014
2.730
2.763
2.673
2.714
35,472
-0.06(-2.34%)
Feb 11, 2014
2.885
2.885
2.576
2.779
107,934
-0.06(-2.01%)
Feb 10, 2014
2.519
2.994
2.494
2.836
334,318
+0.40(+16.33%)
Feb 07, 2014
2.429
2.519
2.421
2.438
27,766
-0.02(-0.66%)
Feb 06, 2014
2.413
2.462
2.275
2.454
54,828
+0.05(+2.20%)
Feb 05, 2014
2.466
2.466
2.377
2.401
71,092
-0.02(-0.84%)
Feb 04, 2014
2.393
2.433
2.329
2.421
16,832
+0.00(+0.13%)
Feb 03, 2014
2.458
2.571
2.385
2.418
52,477
-0.12(-4.76%)
Jan 31, 2014
2.611
2.611
2.499
2.539
49,770
-0.04(-1.57%)
Jan 30, 2014
2.556
2.579
2.506
2.579
18,072
-0.01(-0.40%)
Jan 29, 2014
2.636
2.636
2.555
2.590
68,753
-0.07(-2.66%)
Jan 28, 2014
2.571
2.661
2.466
2.661
41,466
+0.11(+4.46%)
Jan 27, 2014
2.644
2.758
2.515
2.547
77,187
-0.06(-2.48%)
Jan 24, 2014
2.433
2.758
2.296
2.612
124,871
+0.23(+9.52%)
Jan 23, 2014
2.279
2.393
2.279
2.385
61,311
+0.11(+4.63%)
Jan 22, 2014
2.303
2.312
2.239
2.279
65,371
+0.02(+0.72%)
Jan 21, 2014
2.190
2.376
2.174
2.263
31,268
+0.07(+3.33%)
Jan 17, 2014
2.133
2.190
2.190
2.190
27,491
+0.08(+3.85%)
Jan 16, 2014
2.101
2.149
2.085
2.109
17,233
-0.01(-0.38%)
Jan 15, 2014
2.044
2.141
2.020
2.117
29,156
+0.07(+3.57%)
Jan 14, 2014
2.036
2.052
2.020
2.044
42,132
+0.02(+0.80%)
Jan 13, 2014
2.028
2.036
2.012
2.028
50,411
+0.01(+0.40%)
Jan 10, 2014
2.028
2.044
2.020
2.020
58,094
-0.01(-0.40%)
Jan 09, 2014
2.020
2.044
2.020
2.028
26,588
+0.01(+0.60%)
Jan 08, 2014
2.008
2.032
2.008
2.016
21,418
-0.02(-0.80%)
Jan 07, 2014
2.064
2.064
2.024
2.032
19,517
-0.03(-1.57%)
Jan 06, 2014
2.064
2.161
2.040
2.064
48,590
+0.01(+0.39%)
Jan 03, 2014
2.048
2.072
1.984
2.056
19,109
-0.01(-0.39%)
Jan 02, 2014
2.048
2.072
2.000
2.064
32,939
+0.01(+0.39%)
Dec 31, 2013
1.983
2.056
2.056
2.056
179,980
-0.02(-0.78%)
Dec 30, 2013
2.105
2.113
2.000
2.072
172,570
-0.07(-3.40%)
Dec 27, 2013
2.008
2.209
2.008
2.145
42,013
+0.12(+6.00%)
Dec 26, 2013
2.032
2.040
1.975
2.024
75,456
+0.02(+0.75%)
Dec 24, 2013
1.983
2.039
1.975
2.009
24,794
+0.02(+0.87%)
Dec 23, 2013
2.024
2.057
1.991
1.991
74,971
-0.06(-3.15%)
Dec 20, 2013
1.967
2.056
1.967
2.056
57,299
+0.04(+2.05%)
Dec 19, 2013
2.033
2.056
1.975
2.015
91,778
-0.07(-3.53%)
Dec 18, 2013
2.097
2.178
2.072
2.089
37,281
-0.06(-2.64%)
Dec 17, 2013
2.032
2.186
2.000
2.145
92,492
+0.08(+3.92%)
Dec 16, 2013
1.967
2.064
1.967
2.064
68,231
+0.08(+4.08%)
Dec 13, 2013
1.967
2.024
1.967
1.983
65,641
-0.01(-0.41%)
Dec 12, 2013
2.000
2.015
1.991
1.991
9,977
-0.03(-1.60%)
Dec 11, 2013
2.064
2.064
2.008
2.024
18,682
-0.04(-2.15%)
Dec 10, 2013
2.080
2.089
2.048
2.068
24,756
+0.02(+0.99%)
Dec 09, 2013
2.072
2.072
2.000
2.048
80,442
+0.00(+0.00%)
Dec 06, 2013
2.105
2.105
2.017
2.048
0
-0.02(-0.78%)
Dec 05, 2013
1.935
2.064
1.935
2.064
0
+0.13(+6.47%)
Dec 04, 2013
1.947
2.003
1.931
1.939
0
-0.02(-0.83%)
Dec 03, 2013
1.947
1.970
1.915
1.955
0
-0.02(-1.22%)
Dec 02, 2013
1.995
2.036
1.917
1.979
0
-0.05(-2.39%)
Nov 29, 2013
2.003
2.076
1.990
2.028
0
+0.02(+0.80%)
Nov 27, 2013
1.971
2.020
1.939
2.012
0
+0.04(+2.05%)
Nov 26, 2013
1.955
1.987
1.947
1.971
0
+0.02(+0.83%)
Nov 25, 2013
1.963
1.963
1.939
1.955
0
+0.00(+0.00%)
Nov 22, 2013
1.955
1.987
1.939
1.955
0
-0.02(-0.82%)
Nov 21, 2013
1.995
2.012
1.965
1.971
0
-0.02(-1.21%)
Nov 20, 2013
2.027
2.036
1.987
1.995
0
-0.04(-1.98%)
Nov 19, 2013
2.020
2.052
2.020
2.036
0
+0.03(+1.61%)
Nov 18, 2013
2.020
2.068
2.003
2.003
0
-0.05(-2.36%)
Nov 15, 2013
2.060
2.060
2.036
2.052
0
-0.01(-0.39%)
Nov 14, 2013
2.068
2.076
2.020
2.060
0
-0.03(-1.54%)
Nov 13, 2013
2.044
2.095
2.028
2.092
0
+0.07(+3.60%)
Nov 12, 2013
2.117
2.141
2.020
2.020
0
-0.10(-4.58%)
Nov 11, 2013
2.117
2.136
2.117
2.117
0
-0.01(-0.66%)
Nov 08, 2013
2.129
2.133
2.117
2.131
0
-0.02(-0.85%)
Nov 07, 2013
2.133
2.149
2.108
2.149
0
+0.02(+0.76%)
Nov 06, 2013
2.133
2.141
2.132
2.133
0
-0.00(-0.23%)
Nov 05, 2013
2.146
2.146
2.121
2.138
0
-0.02(-0.71%)
Nov 04, 2013
2.177
2.177
2.143
2.153
0
+0.01(+0.38%)
Nov 01, 2013
2.161
2.172
2.121
2.145
0
-0.02(-0.75%)
Oct 31, 2013
2.193
2.193
2.161
2.161
0
-0.02(-0.74%)
Oct 30, 2013
2.209
2.209
2.177
2.177
0
-0.03(-1.46%)
Oct 29, 2013
2.258
2.258
2.145
2.209
0
-0.02(-1.08%)
Oct 28, 2013
2.290
2.322
2.234
2.234
0
-0.02(-1.07%)
Oct 25, 2013
2.314
2.330
2.234
2.258
0
-0.03(-1.41%)
Oct 24, 2013
2.298
2.363
2.258
2.290
0
+0.00(+0.00%)
Oct 23, 2013
2.298
2.338
2.274
2.290
0
-0.01(-0.35%)
Oct 22, 2013
2.290
2.322
2.266
2.298
0
+0.06(+2.52%)
Oct 21, 2013
2.209
2.274
2.201
2.242
0
+0.02(+1.00%)
Oct 18, 2013
2.234
2.258
2.217
2.219
32,555
-0.03(-1.34%)
Oct 17, 2013
2.201
2.338
2.185
2.250
0
+0.05(+2.20%)
Oct 16, 2013
2.257
2.258
2.169
2.201
0
-0.04(-1.80%)
Oct 15, 2013
2.201
2.242
2.201
2.242
0
+0.04(+1.91%)
Oct 14, 2013
2.217
2.217
2.177
2.200
0
-0.03(-1.16%)
Oct 11, 2013
2.209
2.234
2.185
2.226
0
+0.00(+0.00%)
Oct 10, 2013
2.178
2.226
2.177
2.226
0
+0.03(+1.47%)
Oct 09, 2013
2.177
2.193
2.177
2.193
0
+0.01(+0.37%)
Oct 08, 2013
2.185
2.193
2.177
2.185
0
-0.03(-1.45%)
Oct 07, 2013
2.193
2.225
2.185
2.217
0
-0.01(-0.36%)
Oct 04, 2013
2.177
2.225
2.177
2.225
0
+0.03(+1.47%)
Oct 03, 2013
2.217
2.217
2.177
2.193
0
-0.02(-0.91%)
Oct 02, 2013
2.221
2.221
2.213
2.213
0
-0.02(-0.72%)
Oct 01, 2013
2.294
2.294
2.221
2.229
0
-0.07(-3.15%)
Sep 30, 2013
2.326
2.326
2.294
2.302
0
+0.00(+0.00%)
Sep 27, 2013
2.334
2.367
2.302
2.302
0
-0.03(-1.38%)
Sep 26, 2013
2.334
2.406
2.334
2.334
0
-0.08(-3.33%)
Sep 25, 2013
2.350
2.479
2.350
2.415
0
+0.03(+1.35%)
Sep 24, 2013
2.438
2.438
2.366
2.382
0
-0.06(-2.63%)
Sep 23, 2013
2.487
2.559
2.382
2.447
0
-0.04(-1.62%)
Sep 20, 2013
2.479
2.567
2.439
2.487
0
+0.00(+0.00%)
Sep 19, 2013
2.512
2.608
2.407
2.487
0
+0.01(+0.32%)
Sep 18, 2013
2.422
2.592
2.302
2.479
0
+0.06(+2.33%)
Sep 17, 2013
2.318
2.423
2.294
2.423
0
+0.09(+3.79%)
Sep 16, 2013
2.326
2.358
2.326
2.334
0
+0.04(+1.75%)
Sep 13, 2013
2.318
2.423
2.230
2.294
0
-0.01(-0.35%)
Sep 12, 2013
2.350
2.366
2.229
2.302
0
-0.06(-2.72%)
Sep 11, 2013
2.399
2.399
2.350
2.366
0
-0.06(-2.33%)
Sep 10, 2013
2.415
2.455
2.398
2.423
0
-0.02(-0.66%)
Sep 09, 2013
2.455
2.455
2.407
2.439
0
-0.03(-1.30%)
Sep 06, 2013
2.423
2.495
2.407
2.471
0
+0.04(+1.66%)
Sep 05, 2013
2.455
2.455
2.423
2.431
0
-0.06(-2.42%)
Sep 04, 2013
2.460
2.499
2.459
2.491
0
+0.03(+1.31%)
Sep 03, 2013
2.531
2.531
2.451
2.459
0
-0.04(-1.61%)
Aug 30, 2013
2.419
2.499
2.395
2.499
0
+0.06(+2.64%)
Aug 29, 2013
2.411
2.579
2.395
2.435
0
-0.02(-0.66%)
Aug 28, 2013
2.443
2.491
2.395
2.451
0
-0.02(-0.65%)
Aug 27, 2013
2.507
2.523
2.443
2.467
0
-0.04(-1.44%)
Aug 26, 2013
2.491
2.523
2.451
2.503
0
-0.00(-0.16%)
Aug 23, 2013
2.475
2.515
2.459
2.507
0
-0.02(-0.95%)
Aug 22, 2013
2.676
2.676
2.387
2.531
0
-0.11(-4.26%)
Aug 21, 2013
2.668
2.676
2.555
2.644
0
-0.03(-1.20%)
Aug 20, 2013
2.620
2.724
2.540
2.676
0
+0.06(+2.15%)
Aug 19, 2013
2.555
2.732
2.539
2.620
0
+0.05(+1.87%)
Aug 16, 2013
2.555
2.620
2.547
2.571
0
-0.02(-0.62%)
Aug 15, 2013
2.555
2.672
2.555
2.587
24,702
-0.02(-0.62%)
Aug 14, 2013
2.652
2.652
2.571
2.604
0
-0.02(-0.61%)
Aug 13, 2013
2.587
2.700
2.547
2.620
31,289
+0.03(+1.24%)
Aug 12, 2013
2.403
2.612
2.379
2.587
99,483
+0.22(+9.15%)
Aug 09, 2013
2.282
2.507
2.282
2.370
58,731
+0.07(+3.15%)
Aug 08, 2013
2.186
2.322
2.129
2.298
64,656
+0.16(+7.32%)
Aug 07, 2013
2.101
2.182
2.101
2.141
11,918
+0.03(+1.52%)
Aug 06, 2013
2.125
2.190
2.101
2.109
15,956
-0.04(-1.87%)
Aug 05, 2013
2.158
2.214
2.141
2.150
24,554
-0.02(-0.74%)
Aug 02, 2013
2.133
2.190
2.133
2.166
12,956
+0.02(+1.12%)
Aug 01, 2013
2.166
2.182
2.101
2.141
17,104
-0.04(-1.84%)
Jul 31, 2013
2.119
2.198
2.101
2.182
0
+0.06(+2.64%)
Jul 30, 2013
2.150
2.198
2.101
2.125
0
-0.05(-2.21%)
Jul 29, 2013
2.117
2.206
2.117
2.174
0
+0.04(+1.88%)
Jul 26, 2013
2.109
2.206
2.101
2.133
0
+0.02(+0.76%)
Jul 25, 2013
2.125
2.198
2.093
2.117
0
-0.05(-2.22%)
Jul 24, 2013
2.206
2.206
2.085
2.166
0
+0.00(+0.00%)
Jul 23, 2013
2.101
2.166
2.061
2.166
59,550
+0.07(+3.41%)
Jul 22, 2013
1.962
2.125
1.901
2.094
0
+0.17(+8.79%)
Jul 19, 2013
1.909
1.949
1.909
1.925
0
+0.04(+2.13%)
Jul 18, 2013
1.909
1.973
1.853
1.885
0
+0.03(+1.73%)
Jul 17, 2013
1.909
1.933
1.837
1.853
45,677
-0.02(-1.28%)
Jul 16, 2013
1.773
1.957
1.773
1.877
0
+0.08(+4.46%)
Jul 15, 2013
1.797
1.853
1.765
1.797
0
-0.02(-0.88%)
Jul 12, 2013
1.813
1.853
1.805
1.813
0
-0.00(-0.22%)
Jul 11, 2013
1.861
1.877
1.781
1.817
0
-0.01(-0.44%)
Jul 10, 2013
1.865
1.885
1.817
1.825
0
-0.04(-2.15%)
Jul 09, 2013
1.913
1.937
1.865
1.865
0
-0.07(-3.72%)
Jul 08, 2013
1.923
1.961
1.881
1.937
0
-0.03(-1.55%)
Jul 05, 2013
1.977
1.977
1.913
1.967
0
-0.00(-0.08%)
Jul 03, 2013
1.937
1.969
1.881
1.969
0
+0.13(+6.96%)
Jul 02, 2013
1.833
1.865
1.809
1.841
0
+0.04(+2.22%)
Jul 01, 2013
1.729
1.849
1.681
1.801
0
+0.11(+6.64%)
Jun 28, 2013
1.777
1.825
1.689
1.689
125,236
-0.11(-6.22%)
Jun 27, 2013
1.769
1.809
1.745
1.801
0
+0.04(+2.27%)
Jun 26, 2013
1.801
1.809
1.705
1.761
0
-0.05(-2.65%)
Jun 25, 2013
1.777
1.825
1.777
1.809
128,514
+0.08(+4.63%)
Jun 24, 2013
1.865
1.865
1.705
1.729
0
-0.14(-7.30%)
Jun 21, 2013
1.921
1.921
1.777
1.865
59,028
-0.02(-0.85%)
Jun 20, 2013
1.985
1.985
1.881
1.881
0
-0.11(-5.62%)
Jun 19, 2013
2.001
2.041
1.985
1.993
0
-0.03(-1.58%)
Jun 18, 2013
2.001
2.041
2.001
2.025
0
+0.02(+1.20%)
Jun 17, 2013
2.033
2.057
2.001
2.001
0
-0.03(-1.57%)
Jun 14, 2013
2.065
2.065
2.025
2.033
0
-0.02(-0.78%)
Jun 13, 2013
2.081
2.081
2.025
2.049
21,058
-0.01(-0.39%)
Jun 12, 2013
2.081
2.081
2.049
2.057
7,419
-0.01(-0.39%)
Jun 11, 2013
2.042
2.081
2.025
2.065
16,747
-0.02(-0.77%)
Jun 10, 2013
2.057
2.081
2.049
2.081
0
+0.01(+0.39%)
Jun 07, 2013
2.081
2.113
2.057
2.073
0
-0.01(-0.38%)
Jun 06, 2013
2.049
2.090
2.049
2.081
0
+0.04(+2.16%)
Jun 05, 2013
2.077
2.220
2.021
2.037
0
-0.01(-0.39%)
Jun 04, 2013
2.093
2.162
2.045
2.045
0
-0.05(-2.29%)
Jun 03, 2013
2.093
2.173
2.077
2.093
72,147
-0.05(-2.24%)
May 31, 2013
2.268
2.268
2.117
2.141
49,126
-0.13(-5.63%)
May 30, 2013
2.292
2.332
2.236
2.268
0
+0.02(+0.71%)
May 29, 2013
2.165
2.356
2.125
2.252
123,943
+0.06(+2.55%)
May 28, 2013
2.252
2.252
2.157
2.196
45,206
-0.06(-2.48%)
May 24, 2013
2.157
2.324
2.149
2.252
0
+0.06(+2.92%)
May 23, 2013
2.117
2.204
2.117
2.189
0
+0.06(+2.62%)
May 22, 2013
2.069
2.165
2.069
2.133
0
+0.08(+3.89%)
May 21, 2013
2.141
2.156
2.053
2.053
0
-0.07(-3.38%)
May 20, 2013
2.165
2.189
2.045
2.125
0
+0.03(+1.53%)
May 17, 2013
2.085
2.102
2.021
2.093
0
+0.00(+0.00%)
May 16, 2013
2.165
2.204
2.093
2.093
34,387
-0.07(-3.32%)
May 15, 2013
2.236
2.307
2.165
2.165
0
-0.02(-1.09%)
May 13, 2013
2.133
2.212
2.133
2.189
0
-0.02(-1.08%)
May 10, 2013
2.244
2.244
2.196
2.212
0
-0.06(-2.46%)
May 09, 2013
2.236
2.356
2.236
2.268
0
-0.03(-1.22%)
May 08, 2013
2.248
2.368
2.233
2.296
0
+0.02(+1.05%)
May 07, 2013
2.288
2.344
2.257
2.272
0
-0.03(-1.38%)
May 06, 2013
2.272
2.336
2.272
2.304
0
+0.01(+0.35%)
May 03, 2013
2.177
2.324
2.248
2.296
0
+0.03(+1.41%)
May 02, 2013
2.137
2.304
2.041
2.264
0
+0.01(+0.35%)
May 01, 2013
2.137
2.272
2.137
2.256
0
+0.08(+3.66%)
Apr 30, 2013
2.352
2.352
2.177
2.177
0
-0.18(-7.46%)
Apr 29, 2013
2.336
2.376
2.336
2.352
19,467
-0.04(-1.67%)
Apr 26, 2013
2.352
2.392
2.360
2.392
10,433
+0.03(+1.35%)
Apr 25, 2013
2.384
2.419
2.360
2.360
17,046
-0.02(-1.00%)
Apr 24, 2013
2.392
2.408
2.352
2.384
0
+0.01(+0.34%)
Apr 23, 2013
2.368
2.384
2.360
2.376
53,272
-0.02(-0.67%)
Apr 22, 2013
2.392
2.424
2.392
2.392
13,366
-0.01(-0.33%)
Apr 19, 2013
2.400
2.440
2.368
2.400
51,599
+0.01(+0.33%)
Apr 18, 2013
2.368
2.392
2.368
2.392
40,399
+0.02(+1.01%)
Apr 17, 2013
2.360
2.392
2.360
2.368
37,578
-0.04(-1.66%)
Apr 16, 2013
2.424
2.432
2.384
2.408
33,940
-0.02(-0.66%)
Apr 15, 2013
2.472
2.472
2.392
2.424
74,794
-0.11(-4.40%)
Apr 12, 2013
2.536
2.536
2.480
2.536
11,732
-0.02(-0.93%)
Apr 11, 2013
2.559
2.599
2.536
2.559
72,048
-0.02(-0.77%)
Apr 10, 2013
2.595
2.601
2.563
2.579
17,075
-0.01(-0.31%)
Apr 09, 2013
2.587
2.611
2.556
2.587
32,402
+0.00(+0.00%)
Apr 08, 2013
2.707
2.707
2.556
2.587
16,781
-0.10(-3.85%)
Apr 05, 2013
2.556
2.699
2.556
2.691
41,583
+0.12(+4.64%)
Apr 04, 2013
2.579
2.614
2.563
2.571
17,437
-0.04(-1.52%)
Apr 03, 2013
2.635
2.664
2.548
2.611
48,235
+0.00(+0.00%)
Apr 02, 2013
2.874
2.930
2.530
2.611
140,044
-0.26(-9.14%)
Apr 01, 2013
2.922
2.946
2.866
2.874
33,111
-0.05(-1.63%)
Mar 28, 2013
3.025
3.025
2.922
2.922
10,776
-0.05(-1.61%)
Mar 27, 2013
2.985
2.993
2.922
2.969
3,896
+0.04(+1.36%)
Mar 26, 2013
3.033
3.033
2.930
2.930
5,281
-0.05(-1.60%)
Mar 25, 2013
3.009
3.033
2.930
2.977
13,564
-0.04(-1.32%)
Mar 22, 2013
3.041
3.057
2.969
3.017
19,668
-0.03(-1.04%)
Mar 21, 2013
2.938
3.089
2.906
3.049
42,367
+0.13(+4.36%)
Mar 20, 2013
2.985
2.985
2.915
2.922
7,746
-0.03(-1.08%)
Mar 19, 2013
3.025
3.073
2.954
2.954
19,546
-0.12(-3.89%)
Mar 18, 2013
2.946
3.073
2.946
3.073
13,853
+0.17(+5.75%)
Mar 15, 2013
3.025
3.027
2.898
2.906
73,185
-0.13(-4.20%)
Mar 14, 2013
3.025
3.097
3.025
3.033
20,326
-0.02(-0.78%)
Mar 13, 2013
3.200
3.200
3.025
3.057
16,947
-0.06(-1.79%)
Mar 12, 2013
3.224
3.224
3.033
3.113
37,634
-0.09(-2.74%)
Mar 11, 2013
3.224
3.232
3.184
3.200
33,692
-0.01(-0.25%)
Mar 08, 2013
3.161
3.208
3.025
3.208
50,060
+0.06(+1.77%)
Mar 07, 2013
3.085
3.161
3.073
3.153
23,270
+0.08(+2.72%)
Mar 06, 2013
3.069
3.101
3.069
3.069
22,436
+0.00(+0.00%)
Mar 05, 2013
2.974
3.069
2.911
3.069
16,730
+0.11(+3.76%)
Mar 04, 2013
2.990
3.101
2.926
2.958
14,072
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.