Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.061
8.066
7.985
8.026
105,498
-0.03(-0.36%)
Feb 27, 2013
8.020
8.055
7.997
8.055
96,590
+0.06(+0.80%)
Feb 26, 2013
8.037
8.037
7.980
7.991
126,694
-0.06(-0.72%)
Feb 22, 2013
8.020
8.066
7.997
8.049
121,684
+0.01(+0.14%)
Feb 21, 2013
7.968
8.043
7.968
8.037
108,732
+0.04(+0.51%)
Feb 20, 2013
7.928
7.997
7.922
7.997
135,982
+0.05(+0.66%)
Feb 19, 2013
7.951
7.957
7.893
7.945
105,782
+0.02(+0.29%)
Feb 15, 2013
7.997
7.997
7.887
7.922
132,425
-0.05(-0.58%)
Feb 14, 2013
7.991
8.014
7.922
7.968
125,384
-0.04(-0.51%)
Feb 13, 2013
8.061
8.061
8.009
8.009
88,723
-0.02(-0.29%)
Feb 12, 2013
8.009
8.049
8.003
8.032
69,376
+0.02(+0.29%)
Feb 11, 2013
8.020
8.032
7.980
8.009
83,773
-0.01(-0.08%)
Feb 08, 2013
8.003
8.095
7.997
8.015
172,882
-0.01(-0.17%)
Feb 07, 2013
8.026
8.049
8.009
8.029
216,557
-0.01(-0.11%)
Feb 06, 2013
8.032
8.037
8.009
8.037
121,319
+0.07(+0.87%)
Feb 04, 2013
8.026
8.032
7.951
7.968
137,983
-0.06(-0.72%)
Feb 01, 2013
8.009
8.026
7.991
8.026
133,452
+0.06(+0.73%)
Jan 31, 2013
8.014
8.014
7.945
7.968
98,456
-0.03(-0.36%)
Jan 30, 2013
7.951
7.997
7.922
7.997
126,379
+0.07(+0.88%)
Jan 29, 2013
7.951
8.009
7.893
7.928
189,877
-0.08(-0.94%)
Jan 28, 2013
8.107
8.107
7.985
8.003
172,787
-0.10(-1.21%)
Jan 25, 2013
8.055
8.101
8.043
8.101
241,399
+0.01(+0.14%)
Jan 24, 2013
8.084
8.095
8.061
8.090
111,873
+0.01(+0.14%)
Jan 23, 2013
8.061
8.084
8.037
8.078
70,063
+0.05(+0.58%)
Jan 22, 2013
8.009
8.032
7.991
8.032
144,093
+0.03(+0.36%)
Jan 18, 2013
7.951
8.008
7.951
8.003
76,228
+0.02(+0.29%)
Jan 17, 2013
7.980
7.997
7.945
7.980
114,757
+0.03(+0.36%)
Jan 16, 2013
7.939
7.962
7.881
7.951
238,437
+0.02(+0.22%)
Jan 15, 2013
7.962
7.980
7.910
7.933
365,601
-0.03(-0.36%)
Jan 14, 2013
8.009
8.026
7.957
7.962
198,030
-0.06(-0.79%)
Jan 11, 2013
8.078
8.078
7.968
8.026
117,680
-0.04(-0.50%)
Jan 10, 2013
8.055
8.090
8.037
8.066
83,815
-0.03(-0.43%)
Jan 09, 2013
8.061
8.101
8.009
8.101
202,213
+0.04(+0.50%)
Jan 08, 2013
8.090
8.107
8.032
8.061
162,108
-0.01(-0.07%)
Jan 07, 2013
8.130
8.130
8.014
8.066
231,571
-0.06(-0.71%)
Jan 04, 2013
8.101
8.153
8.090
8.124
107,430
+0.00(+0.00%)
Jan 03, 2013
8.136
8.182
8.084
8.124
106,662
+0.05(+0.57%)
Jan 02, 2013
8.043
8.090
7.945
8.078
127,911
+0.13(+1.67%)
Dec 31, 2012
7.916
8.003
7.835
7.945
133,229
+0.03(+0.37%)
Dec 28, 2012
7.893
7.957
7.806
7.916
164,284
+0.02(+0.29%)
Dec 27, 2012
7.957
7.968
7.812
7.893
191,141
-0.06(-0.80%)
Dec 26, 2012
8.124
8.176
7.922
7.957
151,889
-0.01(-0.07%)
Dec 24, 2012
7.957
7.991
7.899
7.962
74,654
+0.03(+0.44%)
Dec 21, 2012
7.893
7.974
7.893
7.928
152,304
-0.04(-0.51%)
Dec 20, 2012
7.939
7.985
7.928
7.968
162,236
+0.05(+0.66%)
Dec 19, 2012
7.824
7.928
7.795
7.916
205,418
+0.06(+0.81%)
Dec 18, 2012
7.962
7.968
7.771
7.852
317,298
-0.13(-1.59%)
Dec 17, 2012
8.084
8.084
7.945
7.980
295,213
-0.13(-1.57%)
Dec 14, 2012
8.078
8.130
8.037
8.107
212,199
-0.02(-0.21%)
Dec 13, 2012
8.136
8.165
8.066
8.124
318,797
-0.01(-0.07%)
Dec 12, 2012
8.147
8.170
8.072
8.130
253,562
-0.02(-0.21%)
Dec 11, 2012
8.066
8.159
8.059
8.147
210,614
+0.12(+1.51%)
Dec 10, 2012
8.090
8.118
8.020
8.026
159,141
-0.06(-0.72%)
Dec 07, 2012
8.176
8.176
8.066
8.084
199,934
-0.12(-1.48%)
Dec 06, 2012
8.257
8.257
8.136
8.205
238,171
-0.04(-0.49%)
Dec 05, 2012
8.205
8.251
8.182
8.246
220,937
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.