Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.339
8.429
8.308
8.429
140,792
+0.14(+1.69%)
Feb 26, 2015
8.416
8.428
8.282
8.288
247,512
-0.15(-1.74%)
Feb 25, 2015
8.422
8.435
8.403
8.435
127,720
+0.04(+0.53%)
Feb 24, 2015
8.391
8.416
8.371
8.391
116,449
+0.02(+0.23%)
Feb 23, 2015
8.378
8.397
8.365
8.371
90,869
+0.01(+0.15%)
Feb 20, 2015
8.365
8.384
8.339
8.359
130,082
+0.03(+0.37%)
Feb 19, 2015
8.282
8.339
8.282
8.327
134,714
+0.06(+0.78%)
Feb 18, 2015
8.186
8.282
8.167
8.263
377,356
+0.11(+1.33%)
Feb 17, 2015
8.308
8.308
8.135
8.154
356,407
-0.13(-1.62%)
Feb 13, 2015
8.365
8.288
8.288
8.288
353,927
-0.04(-0.54%)
Feb 12, 2015
8.371
8.371
8.333
8.333
283,288
-0.03(-0.31%)
Feb 11, 2015
8.480
8.486
8.359
8.359
211,815
-0.10(-1.16%)
Feb 10, 2015
8.444
8.482
8.413
8.457
219,813
+0.02(+0.23%)
Feb 09, 2015
8.495
8.501
8.425
8.438
308,782
-0.07(-0.82%)
Feb 06, 2015
8.578
8.641
8.495
8.508
366,807
-0.07(-0.81%)
Feb 05, 2015
8.629
8.648
8.565
8.578
234,767
-0.04(-0.52%)
Feb 04, 2015
8.578
8.646
8.527
8.622
250,085
+0.03(+0.37%)
Feb 03, 2015
8.654
8.705
8.590
8.590
346,573
-0.08(-0.95%)
Feb 02, 2015
8.660
8.686
8.654
8.673
206,075
+0.03(+0.37%)
Jan 30, 2015
8.616
8.616
8.603
8.641
218,088
+0.07(+0.76%)
Jan 29, 2015
8.527
8.584
8.514
8.576
181,810
+0.07(+0.80%)
Jan 28, 2015
8.508
8.565
8.482
8.508
258,006
+0.02(+0.22%)
Jan 27, 2015
8.425
8.508
8.425
8.489
215,097
+0.06(+0.68%)
Jan 26, 2015
8.451
8.454
8.425
8.432
258,499
-0.02(-0.23%)
Jan 23, 2015
8.470
8.470
8.419
8.451
142,679
+0.01(+0.08%)
Jan 22, 2015
8.419
8.451
8.406
8.444
132,583
+0.03(+0.38%)
Jan 21, 2015
8.412
8.438
8.381
8.412
161,263
+0.02(+0.23%)
Jan 20, 2015
8.425
8.425
8.374
8.393
151,798
-0.01(-0.15%)
Jan 16, 2015
8.393
8.419
8.355
8.406
380,996
+0.01(+0.15%)
Jan 15, 2015
8.374
8.419
8.368
8.393
198,913
+0.02(+0.23%)
Jan 14, 2015
8.343
8.387
8.343
8.374
280,404
+0.04(+0.53%)
Jan 13, 2015
8.311
8.368
8.311
8.330
243,361
+0.01(+0.08%)
Jan 12, 2015
8.285
8.324
8.285
8.324
235,698
+0.02(+0.20%)
Jan 09, 2015
8.244
8.307
8.237
8.307
224,537
+0.06(+0.69%)
Jan 08, 2015
8.237
8.269
8.206
8.250
274,078
+0.01(+0.08%)
Jan 07, 2015
8.187
8.256
8.174
8.244
248,658
+0.05(+0.62%)
Jan 06, 2015
8.168
8.200
8.168
8.193
303,839
+0.03(+0.31%)
Jan 05, 2015
8.162
8.199
8.143
8.168
203,784
-0.01(-0.15%)
Jan 02, 2015
8.105
8.193
8.092
8.181
194,115
+0.05(+0.62%)
Dec 31, 2014
8.124
8.130
8.130
8.130
170,359
+0.01(+0.08%)
Dec 30, 2014
8.098
8.124
8.086
8.124
167,123
+0.01(+0.08%)
Dec 29, 2014
8.124
8.149
8.054
8.117
250,593
+0.00(+0.01%)
Dec 26, 2014
8.079
8.124
8.060
8.117
143,304
+0.03(+0.38%)
Dec 24, 2014
8.105
8.086
8.086
8.086
177,477
-0.01(-0.08%)
Dec 23, 2014
8.105
8.136
8.079
8.092
142,111
+0.01(+0.16%)
Dec 22, 2014
8.111
8.124
8.073
8.079
134,849
-0.04(-0.54%)
Dec 19, 2014
8.143
8.155
8.086
8.124
154,636
-0.02(-0.23%)
Dec 18, 2014
8.149
8.149
8.105
8.143
175,649
+0.01(+0.16%)
Dec 17, 2014
8.092
8.143
8.086
8.130
290,336
+0.05(+0.63%)
Dec 16, 2014
8.004
8.098
7.997
8.079
324,960
+0.08(+0.95%)
Dec 15, 2014
7.985
8.004
7.959
8.004
236,195
+0.05(+0.64%)
Dec 12, 2014
8.004
8.029
7.947
7.953
253,500
-0.07(-0.90%)
Dec 11, 2014
8.050
8.069
8.025
8.025
338,213
-0.02(-0.23%)
Dec 10, 2014
8.000
8.050
7.987
8.044
341,400
+0.07(+0.87%)
Dec 09, 2014
7.950
8.006
7.943
7.975
246,094
+0.01(+0.16%)
Dec 08, 2014
7.968
8.000
7.956
7.962
354,783
-0.01(-0.08%)
Dec 05, 2014
7.981
7.981
7.975
7.968
265,630
-0.01(-0.16%)
Dec 04, 2014
7.956
7.987
7.912
7.981
150,629
+0.03(+0.40%)
Dec 03, 2014
7.931
7.968
7.931
7.950
149,864
+0.01(+0.08%)
Dec 02, 2014
7.862
7.943
7.862
7.943
150,573
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.