Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.067
9.067
8.980
9.011
190,230
-0.05(-0.52%)
Feb 27, 2023
9.162
9.162
9.048
9.058
80,926
-0.06(-0.62%)
Feb 24, 2023
9.077
9.124
9.058
9.115
74,482
+0.03(+0.31%)
Feb 23, 2023
9.181
9.200
9.086
9.086
76,427
-0.07(-0.72%)
Feb 22, 2023
9.200
9.276
9.115
9.153
88,655
+0.01(+0.10%)
Feb 21, 2023
9.247
9.247
9.115
9.143
66,694
-0.11(-1.23%)
Feb 17, 2023
9.304
9.323
9.200
9.257
94,797
-0.08(-0.81%)
Feb 16, 2023
9.418
9.437
9.304
9.333
111,694
-0.12(-1.30%)
Feb 15, 2023
9.465
9.570
9.456
9.456
106,538
-0.07(-0.70%)
Feb 14, 2023
9.541
9.598
9.494
9.522
52,396
-0.03(-0.33%)
Feb 13, 2023
9.563
9.620
9.516
9.554
48,564
+0.04(+0.40%)
Feb 10, 2023
9.535
9.568
9.505
9.516
27,871
-0.02(-0.20%)
Feb 09, 2023
9.724
9.724
9.535
9.535
62,914
-0.10(-1.08%)
Feb 08, 2023
9.686
9.705
9.630
9.639
48,636
-0.05(-0.49%)
Feb 07, 2023
9.582
9.733
9.582
9.686
55,634
+0.08(+0.88%)
Feb 06, 2023
9.696
9.771
9.601
9.601
71,801
-0.11(-1.17%)
Feb 03, 2023
9.866
9.866
9.714
9.714
70,304
-0.18(-1.81%)
Feb 02, 2023
9.903
9.903
9.828
9.894
89,173
+0.08(+0.87%)
Feb 01, 2023
9.752
9.844
9.752
9.809
72,973
+0.03(+0.29%)
Jan 31, 2023
9.696
9.799
9.648
9.781
139,664
+0.15(+1.57%)
Jan 30, 2023
9.667
9.697
9.620
9.630
57,895
-0.05(-0.49%)
Jan 27, 2023
9.696
9.724
9.639
9.677
142,504
-0.01(-0.10%)
Jan 26, 2023
9.658
9.705
9.639
9.686
89,392
+0.08(+0.79%)
Jan 25, 2023
9.488
9.639
9.481
9.611
105,047
+0.10(+1.09%)
Jan 24, 2023
9.488
9.592
9.488
9.507
130,542
-0.06(-0.59%)
Jan 23, 2023
9.507
9.582
9.507
9.563
56,666
+0.01(+0.10%)
Jan 20, 2023
9.478
9.554
9.450
9.554
60,306
+0.08(+0.90%)
Jan 19, 2023
9.450
9.516
9.450
9.469
102,044
+0.00(+0.00%)
Jan 18, 2023
9.365
9.469
9.365
9.469
101,759
+0.14(+1.52%)
Jan 17, 2023
9.375
9.375
9.299
9.327
115,402
-0.05(-0.50%)
Jan 13, 2023
9.375
9.412
9.365
9.375
77,930
-0.02(-0.24%)
Jan 12, 2023
9.331
9.406
9.270
9.397
137,057
+0.11(+1.22%)
Jan 11, 2023
9.265
9.293
9.171
9.284
184,445
+0.09(+1.02%)
Jan 10, 2023
9.265
9.265
9.124
9.190
119,704
-0.02(-0.20%)
Jan 09, 2023
9.199
9.256
9.199
9.209
51,509
+0.03(+0.31%)
Jan 06, 2023
9.096
9.209
9.096
9.181
75,793
+0.13(+1.46%)
Jan 05, 2023
9.143
9.143
9.021
9.049
89,784
-0.10(-1.13%)
Jan 04, 2023
9.086
9.209
9.035
9.152
127,566
+0.11(+1.25%)
Jan 03, 2023
9.011
9.086
8.974
9.039
88,779
+0.12(+1.37%)
Dec 30, 2022
8.842
8.964
8.842
8.917
357,020
+0.03(+0.32%)
Dec 29, 2022
8.842
8.955
8.842
8.889
288,017
+0.04(+0.43%)
Dec 28, 2022
8.898
8.936
8.842
8.851
336,682
+0.00(+0.00%)
Dec 27, 2022
8.720
8.880
8.720
8.851
404,584
-0.01(-0.11%)
Dec 23, 2022
8.833
8.898
8.833
8.861
223,023
+0.00(+0.00%)
Dec 22, 2022
8.833
8.898
8.823
8.861
304,823
-0.03(-0.32%)
Dec 21, 2022
8.870
8.964
8.870
8.889
274,204
+0.02(+0.21%)
Dec 20, 2022
9.030
9.068
8.842
8.870
601,332
-0.20(-2.18%)
Dec 19, 2022
9.171
9.237
9.030
9.068
356,206
-0.12(-1.33%)
Dec 16, 2022
9.265
9.275
9.096
9.190
185,088
-0.07(-0.71%)
Dec 15, 2022
9.209
9.293
9.181
9.256
151,391
-0.04(-0.40%)
Dec 14, 2022
9.096
9.322
9.096
9.293
266,761
+0.11(+1.19%)
Dec 13, 2022
9.268
9.381
9.137
9.184
183,245
+0.00(+0.00%)
Dec 12, 2022
9.287
9.334
9.128
9.184
241,530
-0.05(-0.51%)
Dec 09, 2022
9.315
9.381
9.184
9.231
193,575
-0.10(-1.10%)
Dec 08, 2022
9.503
9.549
9.292
9.334
204,245
-0.23(-2.45%)
Dec 07, 2022
9.465
9.624
9.437
9.568
211,946
+0.12(+1.29%)
Dec 06, 2022
9.428
9.503
9.371
9.446
177,876
+0.04(+0.40%)
Dec 05, 2022
9.390
9.446
9.278
9.409
267,533
+0.03(+0.30%)
Dec 02, 2022
9.334
9.399
9.212
9.381
217,035
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.