Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.012
7.012
6.972
7.001
359,115
+0.02(+0.25%)
Feb 27, 2014
6.943
6.983
6.943
6.983
210,884
+0.04(+0.58%)
Feb 26, 2014
6.938
6.978
6.932
6.943
303,755
+0.00(+0.00%)
Feb 25, 2014
6.943
6.966
6.926
6.943
188,036
+0.01(+0.16%)
Feb 24, 2014
6.943
6.944
6.926
6.932
154,852
+0.00(+0.00%)
Feb 21, 2014
6.949
6.966
6.932
6.932
182,937
-0.01(-0.08%)
Feb 20, 2014
6.943
6.943
6.915
6.938
112,943
+0.00(+0.00%)
Feb 19, 2014
6.892
6.938
6.892
6.938
342,982
+0.05(+0.66%)
Feb 18, 2014
6.892
6.921
6.886
6.892
275,630
+0.01(+0.08%)
Feb 14, 2014
6.869
6.886
6.886
6.886
158,186
+0.01(+0.08%)
Feb 13, 2014
6.858
6.898
6.852
6.881
213,679
-0.01(-0.17%)
Feb 12, 2014
6.921
6.932
6.881
6.892
215,315
-0.04(-0.54%)
Feb 11, 2014
6.923
6.929
6.889
6.929
203,507
+0.01(+0.16%)
Feb 10, 2014
6.889
6.923
6.861
6.918
321,006
+0.06(+0.83%)
Feb 07, 2014
6.810
6.878
6.798
6.861
469,263
+0.05(+0.75%)
Feb 06, 2014
6.821
6.833
6.776
6.810
494,466
-0.01(-0.08%)
Feb 05, 2014
6.827
6.838
6.804
6.815
421,753
-0.02(-0.33%)
Feb 04, 2014
6.878
6.906
6.827
6.838
217,164
-0.04(-0.58%)
Feb 03, 2014
6.923
6.923
6.872
6.878
525,671
-0.02(-0.25%)
Jan 31, 2014
6.901
6.912
6.889
6.895
276,096
+0.00(+0.00%)
Jan 30, 2014
6.878
6.906
6.878
6.895
328,746
+0.02(+0.25%)
Jan 29, 2014
6.906
6.923
6.878
6.878
218,793
-0.02(-0.25%)
Jan 28, 2014
6.895
6.918
6.878
6.895
259,642
-0.01(-0.16%)
Jan 27, 2014
6.906
6.935
6.889
6.906
413,355
+0.01(+0.08%)
Jan 24, 2014
6.912
6.929
6.878
6.901
370,975
+0.00(+0.00%)
Jan 23, 2014
6.878
6.969
6.861
6.901
984,338
+0.05(+0.66%)
Jan 22, 2014
6.872
6.889
6.844
6.855
467,769
-0.03(-0.41%)
Jan 21, 2014
6.935
6.941
6.861
6.884
686,301
-0.02(-0.33%)
Jan 17, 2014
6.901
6.906
6.906
6.906
740,283
+0.02(+0.25%)
Jan 16, 2014
6.906
6.929
6.889
6.889
411,632
-0.02(-0.29%)
Jan 15, 2014
6.884
6.912
6.883
6.909
327,379
+0.03(+0.37%)
Jan 14, 2014
6.861
6.895
6.844
6.884
412,917
+0.01(+0.08%)
Jan 13, 2014
6.878
6.878
6.833
6.878
359,331
+0.03(+0.46%)
Jan 10, 2014
6.835
6.875
6.813
6.847
254,312
+0.03(+0.50%)
Jan 09, 2014
6.779
6.813
6.773
6.813
321,265
+0.03(+0.50%)
Jan 08, 2014
6.790
6.813
6.768
6.779
296,039
-0.02(-0.25%)
Jan 07, 2014
6.802
6.841
6.790
6.796
335,775
-0.01(-0.08%)
Jan 06, 2014
6.739
6.813
6.728
6.802
457,295
+0.08(+1.26%)
Jan 03, 2014
6.683
6.728
6.632
6.717
363,672
+0.05(+0.68%)
Jan 02, 2014
6.615
6.671
6.587
6.671
360,203
+0.05(+0.77%)
Dec 31, 2013
6.609
6.621
6.621
6.621
689,978
-0.01(-0.17%)
Dec 30, 2013
6.615
6.632
6.575
6.632
637,613
+0.05(+0.69%)
Dec 27, 2013
6.655
6.655
6.581
6.587
556,361
-0.07(-1.02%)
Dec 26, 2013
6.717
6.728
6.655
6.655
718,040
-0.05(-0.72%)
Dec 24, 2013
6.734
6.745
6.671
6.702
541,644
-0.03(-0.46%)
Dec 23, 2013
6.604
6.734
6.587
6.734
879,546
+0.15(+2.34%)
Dec 20, 2013
6.502
6.592
6.491
6.580
721,753
+0.06(+0.98%)
Dec 19, 2013
6.474
6.524
6.457
6.516
824,381
+0.04(+0.57%)
Dec 18, 2013
6.485
6.491
6.445
6.479
593,619
+0.02(+0.31%)
Dec 17, 2013
6.332
6.491
6.331
6.459
734,422
+0.13(+2.01%)
Dec 16, 2013
6.281
6.349
6.281
6.332
663,334
+0.02(+0.36%)
Dec 13, 2013
6.310
6.315
6.293
6.310
914,359
-0.01(-0.18%)
Dec 12, 2013
6.332
6.349
6.321
6.321
705,832
-0.01(-0.18%)
Dec 11, 2013
6.321
6.344
6.310
6.332
510,146
+0.00(+0.00%)
Dec 10, 2013
6.310
6.332
6.310
6.332
925,722
+0.02(+0.30%)
Dec 09, 2013
6.318
6.318
6.301
6.313
439,830
-0.00(-0.07%)
Dec 06, 2013
6.341
6.341
6.307
6.318
547,042
+0.01(+0.18%)
Dec 05, 2013
6.352
6.369
6.296
6.307
1,482,743
-0.06(-0.88%)
Dec 04, 2013
6.397
6.397
6.363
6.363
424,975
-0.03(-0.53%)
Dec 03, 2013
6.380
6.408
6.374
6.397
408,729
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.