Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.181
9.181
9.142
9.181
222,054
+0.00(+0.00%)
Feb 27, 2019
9.165
9.196
9.158
9.181
171,427
+0.02(+0.17%)
Feb 26, 2019
9.158
9.181
9.134
9.165
152,173
+0.01(+0.08%)
Feb 25, 2019
9.158
9.181
9.134
9.158
321,019
-0.02(-0.17%)
Feb 22, 2019
9.158
9.181
9.142
9.173
157,991
+0.03(+0.34%)
Feb 21, 2019
9.134
9.165
9.127
9.142
139,010
-0.02(-0.17%)
Feb 20, 2019
9.173
9.173
9.142
9.158
110,339
+0.00(+0.00%)
Feb 19, 2019
9.142
9.173
9.142
9.158
167,033
+0.00(+0.00%)
Feb 15, 2019
9.150
9.173
9.142
9.158
76,735
+0.01(+0.08%)
Feb 14, 2019
9.158
9.174
9.150
9.150
206,599
-0.01(-0.08%)
Feb 13, 2019
9.150
9.158
9.119
9.158
188,790
+0.00(+0.00%)
Feb 12, 2019
9.150
9.171
9.134
9.158
234,050
-0.00(-0.04%)
Feb 11, 2019
9.146
9.184
9.138
9.161
330,231
+0.02(+0.25%)
Feb 08, 2019
9.130
9.146
9.107
9.138
201,690
+0.02(+0.25%)
Feb 07, 2019
9.130
9.130
9.076
9.115
146,377
+0.02(+0.17%)
Feb 06, 2019
9.015
9.099
9.015
9.099
292,187
+0.08(+0.94%)
Feb 05, 2019
9.107
9.107
9.007
9.015
398,732
-0.09(-1.02%)
Feb 04, 2019
9.107
9.126
9.076
9.107
131,062
+0.00(+0.00%)
Feb 01, 2019
9.146
9.146
9.069
9.107
247,895
+0.02(+0.17%)
Jan 31, 2019
9.015
9.092
9.015
9.092
599,543
+0.08(+0.85%)
Jan 30, 2019
9.015
9.030
8.980
9.015
249,899
+0.02(+0.26%)
Jan 29, 2019
8.999
8.999
8.968
8.992
119,974
+0.02(+0.17%)
Jan 28, 2019
9.015
9.046
8.945
8.976
306,672
-0.06(-0.68%)
Jan 25, 2019
9.076
9.076
9.030
9.038
201,950
-0.02(-0.26%)
Jan 24, 2019
8.992
9.061
8.984
9.061
739,863
+0.07(+0.77%)
Jan 23, 2019
8.915
8.999
8.899
8.992
618,084
+0.08(+0.86%)
Jan 22, 2019
8.915
8.938
8.898
8.915
118,645
+0.02(+0.17%)
Jan 18, 2019
8.945
8.968
8.899
8.899
198,316
-0.04(-0.43%)
Jan 17, 2019
8.915
8.953
8.907
8.938
132,058
+0.05(+0.61%)
Jan 16, 2019
8.922
8.976
8.876
8.884
335,004
-0.06(-0.69%)
Jan 15, 2019
8.953
8.961
8.915
8.945
145,383
-0.00(-0.04%)
Jan 14, 2019
9.003
9.010
8.880
8.949
348,784
-0.02(-0.17%)
Jan 11, 2019
8.941
8.980
8.911
8.964
250,121
+0.05(+0.52%)
Jan 10, 2019
8.903
8.957
8.903
8.918
422,132
+0.02(+0.17%)
Jan 09, 2019
8.888
8.941
8.796
8.903
650,948
+0.04(+0.43%)
Jan 08, 2019
8.819
8.880
8.819
8.865
172,376
+0.06(+0.70%)
Jan 07, 2019
8.750
8.811
8.750
8.803
231,726
+0.08(+0.88%)
Jan 04, 2019
8.773
8.788
8.665
8.726
388,353
-0.05(-0.52%)
Jan 03, 2019
8.757
8.811
8.750
8.773
264,729
+0.03(+0.35%)
Jan 02, 2019
8.573
8.742
8.573
8.742
157,328
+0.17(+1.97%)
Dec 31, 2018
8.466
8.596
8.466
8.573
738,757
+0.11(+1.27%)
Dec 28, 2018
8.512
8.512
8.420
8.466
1,061,776
-0.02(-0.18%)
Dec 27, 2018
8.550
8.558
8.473
8.481
567,252
+0.02(+0.18%)
Dec 26, 2018
8.527
8.542
8.389
8.466
654,569
-0.07(-0.81%)
Dec 24, 2018
8.496
8.535
8.458
8.535
255,207
+0.03(+0.36%)
Dec 21, 2018
8.481
8.550
8.450
8.504
797,180
+0.02(+0.27%)
Dec 20, 2018
8.558
8.565
8.435
8.481
502,330
-0.05(-0.63%)
Dec 19, 2018
8.481
8.542
8.458
8.535
581,460
+0.05(+0.63%)
Dec 18, 2018
8.458
8.493
8.427
8.481
556,409
-0.01(-0.09%)
Dec 17, 2018
8.550
8.573
8.466
8.489
541,649
-0.02(-0.18%)
Dec 14, 2018
8.519
8.550
8.466
8.504
463,337
-0.02(-0.27%)
Dec 13, 2018
8.611
8.657
8.527
8.527
494,011
-0.10(-1.11%)
Dec 12, 2018
8.707
8.729
8.623
8.623
438,031
-0.07(-0.79%)
Dec 11, 2018
8.760
8.801
8.684
8.691
327,760
-0.08(-0.96%)
Dec 10, 2018
8.691
8.791
8.691
8.775
814,947
+0.07(+0.79%)
Dec 07, 2018
8.653
8.737
8.653
8.707
403,764
+0.04(+0.44%)
Dec 06, 2018
8.653
8.714
8.646
8.668
465,930
-0.02(-0.18%)
Dec 04, 2018
8.623
8.684
8.623
8.684
343,350
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.