Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.759
7.777
7.734
7.771
571,256
+0.04(+0.47%)
Feb 26, 2015
7.789
7.789
7.716
7.734
346,422
-0.03(-0.39%)
Feb 25, 2015
7.783
7.801
7.759
7.765
255,445
-0.01(-0.08%)
Feb 24, 2015
7.746
7.771
7.716
7.771
238,402
+0.03(+0.39%)
Feb 23, 2015
7.765
7.771
7.740
7.740
194,382
+0.01(+0.08%)
Feb 20, 2015
7.728
7.777
7.723
7.734
154,534
+0.02(+0.32%)
Feb 19, 2015
7.734
7.813
7.698
7.710
234,720
-0.03(-0.39%)
Feb 18, 2015
7.685
7.740
7.661
7.740
210,857
+0.08(+1.03%)
Feb 17, 2015
7.783
7.783
7.655
7.661
284,290
-0.12(-1.49%)
Feb 13, 2015
7.820
7.777
7.777
7.777
254,612
-0.03(-0.39%)
Feb 12, 2015
7.777
7.807
7.777
7.807
169,606
+0.01(+0.16%)
Feb 11, 2015
7.850
7.862
7.777
7.795
266,572
-0.06(-0.71%)
Feb 10, 2015
7.906
7.918
7.851
7.851
204,975
-0.07(-0.92%)
Feb 09, 2015
7.948
7.948
7.912
7.924
169,760
-0.02(-0.31%)
Feb 06, 2015
7.930
7.967
7.924
7.948
134,838
-0.01(-0.15%)
Feb 05, 2015
7.985
8.003
7.960
7.960
193,889
-0.02(-0.30%)
Feb 04, 2015
8.045
8.045
7.967
7.985
260,031
-0.08(-1.05%)
Feb 03, 2015
8.064
8.070
8.033
8.070
149,847
+0.01(+0.15%)
Feb 02, 2015
8.070
8.106
8.051
8.058
271,036
+0.01(+0.08%)
Jan 30, 2015
8.088
8.100
8.051
8.051
299,308
+0.01(+0.08%)
Jan 29, 2015
8.033
8.080
8.015
8.045
247,813
-0.01(-0.08%)
Jan 28, 2015
7.979
8.051
7.979
8.051
213,599
+0.07(+0.91%)
Jan 27, 2015
7.954
7.979
7.954
7.979
135,453
+0.05(+0.69%)
Jan 26, 2015
7.973
7.973
7.924
7.924
220,459
-0.03(-0.38%)
Jan 23, 2015
7.979
7.979
7.954
7.954
73,186
+0.00(+0.00%)
Jan 22, 2015
7.942
7.954
7.936
7.954
193,115
+0.02(+0.23%)
Jan 21, 2015
7.948
7.948
7.906
7.936
112,708
+0.01(+0.15%)
Jan 20, 2015
7.973
8.009
7.918
7.924
114,219
-0.04(-0.46%)
Jan 16, 2015
7.973
8.009
7.942
7.960
650,060
-0.01(-0.15%)
Jan 15, 2015
7.936
8.009
7.919
7.973
395,336
+0.04(+0.54%)
Jan 14, 2015
7.906
7.936
7.894
7.930
233,212
+0.02(+0.31%)
Jan 13, 2015
7.882
7.906
7.869
7.906
181,564
+0.04(+0.46%)
Jan 12, 2015
7.845
7.888
7.845
7.869
139,619
+0.04(+0.53%)
Jan 09, 2015
7.768
7.846
7.768
7.828
257,248
+0.03(+0.39%)
Jan 08, 2015
7.798
7.804
7.756
7.798
238,701
-0.01(-0.15%)
Jan 07, 2015
7.768
7.828
7.756
7.810
168,803
+0.06(+0.78%)
Jan 06, 2015
7.732
7.786
7.732
7.750
138,735
+0.03(+0.39%)
Jan 05, 2015
7.671
7.726
7.653
7.720
281,191
+0.06(+0.79%)
Jan 02, 2015
7.617
7.659
7.617
7.659
223,379
+0.02(+0.24%)
Dec 31, 2014
7.647
7.641
7.641
7.641
191,695
+0.01(+0.16%)
Dec 30, 2014
7.611
7.635
7.593
7.629
271,285
+0.01(+0.08%)
Dec 29, 2014
7.617
7.647
7.605
7.623
173,681
-0.01(-0.16%)
Dec 26, 2014
7.611
7.635
7.609
7.635
119,502
+0.02(+0.24%)
Dec 24, 2014
7.629
7.617
7.617
7.617
133,043
-0.01(-0.08%)
Dec 23, 2014
7.623
7.683
7.593
7.623
147,201
+0.01(+0.16%)
Dec 22, 2014
7.647
7.701
7.605
7.611
210,953
-0.05(-0.63%)
Dec 19, 2014
7.689
7.689
7.641
7.659
152,934
-0.04(-0.47%)
Dec 18, 2014
7.677
7.695
7.653
7.695
177,400
+0.03(+0.39%)
Dec 17, 2014
7.611
7.671
7.599
7.665
171,001
+0.04(+0.47%)
Dec 16, 2014
7.581
7.629
7.581
7.629
140,912
+0.04(+0.56%)
Dec 15, 2014
7.629
7.647
7.587
7.587
229,687
-0.06(-0.79%)
Dec 12, 2014
7.647
7.665
7.617
7.647
115,610
+0.01(+0.14%)
Dec 11, 2014
7.642
7.654
7.636
7.636
98,661
-0.01(-0.08%)
Dec 10, 2014
7.630
7.661
7.624
7.642
191,733
+0.00(+0.00%)
Dec 09, 2014
7.606
7.642
7.606
7.642
155,909
-0.01(-0.16%)
Dec 08, 2014
7.600
7.660
7.582
7.654
174,272
+0.04(+0.47%)
Dec 05, 2014
7.618
7.630
7.582
7.618
247,642
-0.01(-0.08%)
Dec 04, 2014
7.636
7.660
7.620
7.624
173,431
-0.01(-0.16%)
Dec 03, 2014
7.552
7.636
7.546
7.636
214,837
+0.08(+1.11%)
Dec 02, 2014
7.504
7.552
7.498
7.552
192,632
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.