Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.952
3.980
3.929
3.952
77,687
+0.01(+0.14%)
Feb 28, 2012
3.929
3.946
3.924
3.946
37,633
+0.03(+0.72%)
Feb 27, 2012
3.912
3.957
3.906
3.918
67,381
-0.02(-0.43%)
Feb 24, 2012
3.906
3.946
3.900
3.935
73,425
+0.05(+1.30%)
Feb 23, 2012
3.906
3.923
3.873
3.884
77,975
-0.03(-0.72%)
Feb 22, 2012
3.929
3.943
3.906
3.912
49,524
-0.01(-0.29%)
Feb 21, 2012
3.912
3.929
3.912
3.923
22,977
+0.03(+0.72%)
Feb 17, 2012
3.890
3.895
3.862
3.895
37,893
+0.02(+0.44%)
Feb 16, 2012
3.895
3.923
3.878
3.878
48,431
-0.02(-0.58%)
Feb 15, 2012
3.906
3.935
3.890
3.901
62,894
-0.01(-0.14%)
Feb 14, 2012
3.940
3.957
3.906
3.906
82,340
-0.06(-1.56%)
Feb 13, 2012
3.968
3.980
3.952
3.968
53,532
+0.02(+0.43%)
Feb 10, 2012
3.918
3.952
3.918
3.952
51,911
+0.03(+0.72%)
Feb 09, 2012
3.935
3.940
3.923
3.923
37,960
+0.01(+0.29%)
Feb 08, 2012
3.940
3.946
3.912
3.912
101,064
-0.01(-0.29%)
Feb 07, 2012
3.935
3.963
3.923
3.923
72,087
-0.02(-0.57%)
Feb 06, 2012
3.952
3.952
3.923
3.946
21,634
+0.01(+0.14%)
Feb 03, 2012
3.935
3.952
3.929
3.940
94,095
+0.01(+0.14%)
Feb 02, 2012
3.923
3.946
3.918
3.935
76,164
+0.01(+0.29%)
Feb 01, 2012
3.929
3.957
3.918
3.923
74,178
+0.01(+0.14%)
Jan 31, 2012
3.935
3.957
3.912
3.918
56,951
-0.01(-0.29%)
Jan 30, 2012
3.895
3.929
3.895
3.929
69,282
+0.04(+1.01%)
Jan 27, 2012
3.935
3.968
3.861
3.890
184,087
-0.05(-1.14%)
Jan 26, 2012
3.940
3.961
3.918
3.935
119,499
+0.03(+0.87%)
Jan 25, 2012
3.912
3.923
3.884
3.901
92,327
-0.01(-0.14%)
Jan 24, 2012
3.940
3.940
3.884
3.906
70,570
-0.02(-0.57%)
Jan 23, 2012
3.895
3.935
3.884
3.929
155,763
+0.03(+0.87%)
Jan 20, 2012
3.867
3.895
3.856
3.895
67,538
+0.03(+0.73%)
Jan 19, 2012
3.845
3.867
3.840
3.867
59,046
+0.02(+0.59%)
Jan 18, 2012
3.828
3.845
3.816
3.845
148,238
+0.02(+0.44%)
Jan 17, 2012
3.828
3.828
3.794
3.828
90,483
+0.00(+0.00%)
Jan 13, 2012
3.816
3.828
3.805
3.828
40,039
+0.02(+0.44%)
Jan 12, 2012
3.800
3.816
3.771
3.811
93,129
+0.00(+0.00%)
Jan 11, 2012
3.783
3.822
3.783
3.811
99,924
-0.02(-0.44%)
Jan 10, 2012
3.800
3.828
3.788
3.828
179,818
+0.03(+0.89%)
Jan 09, 2012
3.794
3.794
3.771
3.794
55,571
+0.01(+0.15%)
Jan 06, 2012
3.771
3.788
3.760
3.788
75,990
+0.03(+0.75%)
Jan 05, 2012
3.760
3.788
3.749
3.760
59,049
-0.01(-0.15%)
Jan 04, 2012
3.766
3.766
3.738
3.766
66,259
+0.02(+0.45%)
Dec 30, 2011
3.743
3.749
3.715
3.749
87,641
+0.03(+0.76%)
Dec 29, 2011
3.771
3.794
3.721
3.721
95,255
-0.05(-1.34%)
Dec 28, 2011
3.766
3.800
3.755
3.771
80,789
+0.02(+0.60%)
Dec 27, 2011
3.749
3.778
3.743
3.749
104,015
-0.02(-0.45%)
Dec 23, 2011
3.766
3.769
3.743
3.766
30,630
+0.07(+1.98%)
Dec 21, 2011
3.664
3.721
3.664
3.693
68,195
+0.03(+0.92%)
Dec 20, 2011
3.771
3.771
3.653
3.659
189,788
-0.07(-1.96%)
Dec 19, 2011
3.783
3.788
3.726
3.732
71,384
-0.05(-1.19%)
Dec 16, 2011
3.760
3.783
3.724
3.777
81,448
-0.01(-0.30%)
Dec 15, 2011
3.800
3.800
3.738
3.788
51,814
+0.03(+0.88%)
Dec 14, 2011
3.771
3.788
3.698
3.755
83,621
+0.00(+0.01%)
Dec 13, 2011
3.755
3.755
3.698
3.755
63,304
-0.02(-0.45%)
Dec 12, 2011
3.760
3.771
3.743
3.771
23,977
+0.02(+0.45%)
Dec 09, 2011
3.681
3.816
3.676
3.755
168,581
+0.07(+1.99%)
Dec 08, 2011
3.721
3.721
3.670
3.681
40,867
-0.01(-0.15%)
Dec 07, 2011
3.704
3.709
3.670
3.687
52,562
+0.00(+0.00%)
Dec 06, 2011
3.698
3.721
3.664
3.687
92,825
+0.02(+0.61%)
Dec 05, 2011
3.709
3.709
3.664
3.664
57,426
-0.04(-1.06%)
Dec 02, 2011
3.670
3.704
3.659
3.704
190,587
+0.07(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.