Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.286
4.316
4.273
4.316
135,171
+0.05(+1.16%)
Feb 26, 2015
4.304
4.310
4.267
4.267
153,135
-0.04(-0.86%)
Feb 25, 2015
4.304
4.323
4.292
4.304
205,448
+0.01(+0.14%)
Feb 24, 2015
4.292
4.304
4.279
4.298
166,653
+0.01(+0.29%)
Feb 23, 2015
4.286
4.304
4.279
4.286
123,253
+0.00(+0.00%)
Feb 20, 2015
4.261
4.323
4.255
4.286
145,699
+0.02(+0.58%)
Feb 19, 2015
4.236
4.292
4.230
4.261
210,151
+0.02(+0.44%)
Feb 18, 2015
4.205
4.255
4.193
4.242
290,721
+0.05(+1.18%)
Feb 17, 2015
4.267
4.316
4.193
4.193
259,872
-0.07(-1.74%)
Feb 13, 2015
4.316
4.267
4.267
4.267
271,243
-0.03(-0.72%)
Feb 12, 2015
4.310
4.323
4.298
4.298
176,480
-0.01(-0.29%)
Feb 11, 2015
4.329
4.335
4.310
4.310
187,752
-0.02(-0.39%)
Feb 10, 2015
4.376
4.376
4.321
4.327
289,785
-0.04(-0.98%)
Feb 09, 2015
4.395
4.395
4.370
4.370
188,891
-0.01(-0.14%)
Feb 06, 2015
4.382
4.401
4.370
4.376
145,595
-0.02(-0.50%)
Feb 05, 2015
4.389
4.407
4.339
4.398
210,818
+0.02(+0.51%)
Feb 04, 2015
4.419
4.419
4.370
4.376
172,545
-0.05(-1.11%)
Feb 03, 2015
4.438
4.456
4.419
4.425
134,574
-0.01(-0.28%)
Feb 02, 2015
4.432
4.438
4.419
4.438
278,710
+0.01(+0.28%)
Jan 30, 2015
4.432
4.435
4.406
4.425
162,419
+0.00(+0.00%)
Jan 29, 2015
4.395
4.432
4.395
4.425
134,914
+0.02(+0.56%)
Jan 28, 2015
4.425
4.432
4.401
4.401
151,688
-0.01(-0.28%)
Jan 27, 2015
4.438
4.444
4.398
4.413
179,566
-0.02(-0.55%)
Jan 26, 2015
4.389
4.450
4.364
4.438
344,757
+0.04(+0.85%)
Jan 23, 2015
4.364
4.401
4.358
4.400
200,760
+0.03(+0.69%)
Jan 22, 2015
4.333
4.382
4.327
4.370
181,485
+0.06(+1.28%)
Jan 21, 2015
4.333
4.346
4.315
4.315
134,538
-0.02(-0.45%)
Jan 20, 2015
4.333
4.346
4.315
4.334
104,708
+0.00(+0.02%)
Jan 16, 2015
4.339
4.346
4.315
4.333
83,992
-0.01(-0.14%)
Jan 15, 2015
4.309
4.339
4.303
4.339
103,766
+0.03(+0.71%)
Jan 14, 2015
4.296
4.321
4.272
4.309
120,986
+0.00(+0.00%)
Jan 13, 2015
4.290
4.309
4.278
4.309
112,397
+0.01(+0.14%)
Jan 12, 2015
4.290
4.309
4.278
4.303
189,397
+0.01(+0.18%)
Jan 09, 2015
4.276
4.295
4.252
4.295
133,715
+0.02(+0.57%)
Jan 08, 2015
4.246
4.270
4.233
4.270
163,898
+0.02(+0.43%)
Jan 07, 2015
4.258
4.264
4.240
4.252
156,784
+0.02(+0.43%)
Jan 06, 2015
4.221
4.258
4.215
4.233
229,609
+0.04(+0.87%)
Jan 05, 2015
4.252
4.257
4.172
4.197
292,459
-0.07(-1.58%)
Jan 02, 2015
4.276
4.280
4.246
4.264
118,486
-0.01(-0.14%)
Dec 31, 2014
4.221
4.270
4.270
4.270
319,234
+0.06(+1.45%)
Dec 30, 2014
4.221
4.227
4.180
4.209
135,212
-0.02(-0.43%)
Dec 29, 2014
4.233
4.241
4.209
4.227
95,234
-0.02(-0.43%)
Dec 26, 2014
4.240
4.252
4.233
4.246
63,989
+0.02(+0.43%)
Dec 24, 2014
4.215
4.227
4.227
4.227
93,007
+0.01(+0.29%)
Dec 23, 2014
4.185
4.221
4.178
4.215
120,931
+0.04(+1.03%)
Dec 22, 2014
4.191
4.221
4.166
4.172
183,550
-0.02(-0.58%)
Dec 19, 2014
4.185
4.209
4.185
4.197
150,022
-0.01(-0.15%)
Dec 18, 2014
4.197
4.215
4.178
4.203
264,330
+0.01(+0.15%)
Dec 17, 2014
4.172
4.197
4.154
4.197
187,985
+0.03(+0.73%)
Dec 16, 2014
4.148
4.185
4.148
4.166
101,017
+0.00(+0.00%)
Dec 15, 2014
4.209
4.209
4.160
4.166
151,315
-0.05(-1.16%)
Dec 12, 2014
4.209
4.227
4.197
4.215
106,099
-0.00(-0.10%)
Dec 11, 2014
4.262
4.262
4.220
4.220
130,230
-0.03(-0.72%)
Dec 10, 2014
4.207
4.262
4.207
4.250
224,961
+0.04(+0.87%)
Dec 09, 2014
4.226
4.244
4.201
4.213
139,700
-0.03(-0.72%)
Dec 08, 2014
4.195
4.250
4.183
4.244
151,001
+0.04(+1.01%)
Dec 05, 2014
4.201
4.209
4.183
4.201
104,013
-0.01(-0.14%)
Dec 04, 2014
4.201
4.232
4.195
4.207
133,397
+0.00(+0.00%)
Dec 03, 2014
4.201
4.213
4.195
4.207
111,565
+0.02(+0.44%)
Dec 02, 2014
4.220
4.250
4.165
4.189
236,978
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.