Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.401	6.441	6.304	6.401	209,416	-0.10(-1.49%)
Feb 27, 2020	6.586	6.586	6.481	6.497	80,100	-0.10(-1.46%)
Feb 26, 2020	6.578	6.602	6.538	6.594	117,429	+0.04(+0.61%)
Feb 25, 2020	6.570	6.596	6.538	6.554	87,942	-0.06(-0.85%)
Feb 24, 2020	6.594	6.619	6.570	6.610	78,716	+0.04(+0.61%)
Feb 21, 2020	6.554	6.594	6.546	6.570	67,028	+0.02(+0.37%)
Feb 20, 2020	6.530	6.561	6.522	6.546	29,644	+0.02(+0.37%)
Feb 19, 2020	6.505	6.522	6.497	6.522	40,597	+0.00(+0.06%)
Feb 18, 2020	6.505	6.529	6.505	6.518	47,470	+0.00(+0.07%)
Feb 14, 2020	6.538	6.553	6.497	6.514	62,924	-0.01(-0.12%)
Feb 13, 2020	6.489	6.530	6.489	6.522	69,689	-0.01(-0.10%)
Feb 12, 2020	6.504	6.528	6.504	6.528	74,348	+0.00(+0.00%)
Feb 11, 2020	6.480	6.528	6.471	6.528	93,736	+0.06(+0.87%)
Feb 10, 2020	6.456	6.480	6.456	6.472	65,113	+0.02(+0.25%)
Feb 07, 2020	6.448	6.472	6.440	6.456	80,022	+0.02(+0.37%)
Feb 06, 2020	6.448	6.484	6.432	6.432	60,374	-0.04(-0.62%)
Feb 05, 2020	6.504	6.512	6.392	6.472	197,552	-0.04(-0.61%)
Feb 04, 2020	6.512	6.512	6.497	6.512	60,676	-0.02(-0.25%)
Feb 03, 2020	6.472	6.544	6.464	6.528	89,734	+0.06(+0.87%)
Jan 31, 2020	6.480	6.496	6.456	6.472	48,563	+0.01(+0.12%)
Jan 30, 2020	6.480	6.504	6.456	6.464	74,187	-0.02(-0.37%)
Jan 29, 2020	6.480	6.504	6.480	6.488	86,676	+0.05(+0.75%)
Jan 28, 2020	6.448	6.486	6.432	6.440	86,478	-0.02(-0.25%)
Jan 27, 2020	6.488	6.528	6.448	6.456	109,687	-0.02(-0.25%)
Jan 24, 2020	6.448	6.472	6.429	6.472	46,940	+0.02(+0.37%)
Jan 23, 2020	6.416	6.448	6.408	6.448	74,375	+0.01(+0.12%)
Jan 22, 2020	6.376	6.440	6.368	6.440	98,651	+0.05(+0.75%)
Jan 21, 2020	6.408	6.408	6.368	6.392	56,038	-0.01(-0.12%)
Jan 17, 2020	6.336	6.400	6.336	6.400	97,500	+0.06(+1.01%)
Jan 16, 2020	6.368	6.368	6.336	6.336	101,314	-0.04(-0.63%)
Jan 15, 2020	6.360	6.384	6.336	6.376	77,100	+0.02(+0.25%)
Jan 14, 2020	6.368	6.400	6.312	6.360	64,345	-0.01(-0.09%)
Jan 13, 2020	6.359	6.375	6.327	6.366	55,165	+0.02(+0.30%)
Jan 10, 2020	6.319	6.375	6.319	6.347	97,762	+0.03(+0.44%)
Jan 09, 2020	6.335	6.343	6.319	6.319	66,264	-0.02(-0.32%)
Jan 08, 2020	6.319	6.351	6.319	6.339	68,070	+0.00(+0.07%)
Jan 07, 2020	6.295	6.352	6.295	6.335	57,549	+0.02(+0.26%)
Jan 06, 2020	6.319	6.342	6.271	6.318	72,265	-0.01(-0.14%)
Jan 03, 2020	6.303	6.335	6.281	6.327	53,393	-0.00(-0.06%)
Jan 02, 2020	6.303	6.345	6.247	6.331	134,098	+0.04(+0.57%)
Dec 31, 2019	6.255	6.310	6.255	6.295	25,067	+0.03(+0.51%)
Dec 30, 2019	6.263	6.279	6.234	6.263	77,806	-0.02(-0.25%)
Dec 27, 2019	6.311	6.367	6.271	6.279	121,326	-0.01(-0.13%)
Dec 26, 2019	6.287	6.315	6.279	6.287	47,404	+0.02(+0.26%)
Dec 24, 2019	6.271	6.295	6.270	6.271	53,268	-0.02(-0.25%)
Dec 23, 2019	6.287	6.303	6.263	6.287	59,630	-0.02(-0.25%)
Dec 20, 2019	6.303	6.335	6.279	6.303	67,932	-0.03(-0.50%)
Dec 19, 2019	6.295	6.335	6.287	6.335	27,070	+0.03(+0.51%)
Dec 18, 2019	6.319	6.327	6.279	6.303	51,549	+0.00(+0.00%)
Dec 17, 2019	6.327	6.327	6.303	6.303	27,245	-0.03(-0.50%)
Dec 16, 2019	6.279	6.335	6.276	6.335	112,101	+0.05(+0.76%)
Dec 13, 2019	6.255	6.287	6.236	6.287	31,835	+0.04(+0.64%)
Dec 12, 2019	6.263	6.279	6.239	6.247	77,661	-0.04(-0.62%)
Dec 11, 2019	6.214	6.286	6.214	6.286	51,546	+0.06(+0.93%)
Dec 10, 2019	6.214	6.228	6.205	6.228	45,197	+0.01(+0.09%)
Dec 09, 2019	6.175	6.222	6.167	6.222	52,728	+0.05(+0.77%)
Dec 06, 2019	6.143	6.182	6.135	6.175	85,948	+0.02(+0.39%)
Dec 05, 2019	6.214	6.215	6.135	6.151	131,997	-0.10(-1.53%)
Dec 04, 2019	6.198	6.246	6.190	6.246	85,276	+0.05(+0.77%)
Dec 03, 2019	6.214	6.214	6.198	6.198	52,170	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.