Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.274
6.398
6.274
6.389
109,612
+0.14(+2.27%)
Feb 25, 2022
6.265
6.336
6.230
6.247
147,933
-0.08(-1.26%)
Feb 24, 2022
6.167
6.354
6.167
6.327
99,893
+0.09(+1.42%)
Feb 23, 2022
6.256
6.283
6.230
6.238
74,637
+0.00(+0.00%)
Feb 22, 2022
6.265
6.303
6.238
6.238
100,125
-0.09(-1.40%)
Feb 18, 2022
6.327
0
-0.07(-1.11%)
Feb 17, 2022
6.336
6.416
6.301
6.398
160,352
+0.05(+0.84%)
Feb 16, 2022
6.389
6.398
6.309
6.345
178,366
-0.05(-0.83%)
Feb 15, 2022
6.372
6.434
6.338
6.398
119,256
+0.06(+0.98%)
Feb 14, 2022
6.212
6.398
6.150
6.336
489,351
+0.11(+1.72%)
Feb 11, 2022
6.185
6.247
6.158
6.229
236,288
+0.04(+0.57%)
Feb 10, 2022
6.326
6.344
6.167
6.194
237,574
-0.13(-2.10%)
Feb 09, 2022
6.424
6.454
6.326
6.326
124,823
-0.10(-1.51%)
Feb 08, 2022
6.362
6.432
6.353
6.424
137,156
+0.04(+0.69%)
Feb 07, 2022
6.415
6.468
6.326
6.379
220,823
-0.02(-0.28%)
Feb 04, 2022
6.503
6.538
6.379
6.397
144,032
-0.11(-1.63%)
Feb 03, 2022
6.450
6.538
6.503
145,277
-0.02(-0.27%)
Feb 02, 2022
6.538
6.583
6.521
6.521
190,772
+0.00(+0.00%)
Feb 01, 2022
6.485
6.583
6.459
6.521
329,876
+0.04(+0.54%)
Jan 31, 2022
6.556
6.565
6.485
88,188
-0.01(-0.14%)
Jan 28, 2022
6.556
6.627
6.459
6.494
106,569
-0.03(-0.41%)
Jan 27, 2022
6.565
6.609
6.459
6.521
111,563
+0.00(+0.00%)
Jan 26, 2022
6.565
6.583
6.424
6.521
101,149
+0.01(+0.14%)
Jan 25, 2022
6.415
6.530
6.408
6.512
141,839
+0.08(+1.24%)
Jan 24, 2022
6.609
6.644
6.317
6.432
322,094
-0.19(-2.80%)
Jan 21, 2022
6.697
6.715
6.618
6.618
83,261
-0.04(-0.53%)
Jan 20, 2022
6.733
6.777
6.618
6.653
139,680
-0.08(-1.18%)
Jan 19, 2022
6.839
6.868
6.715
6.733
77,141
-0.12(-1.80%)
Jan 18, 2022
6.918
6.925
6.856
6.856
78,418
-0.09(-1.27%)
Jan 14, 2022
6.945
0
-0.03(-0.50%)
Jan 13, 2022
6.953
7.002
6.909
6.980
62,950
+0.03(+0.38%)
Jan 12, 2022
6.923
6.969
6.909
6.953
75,571
+0.04(+0.51%)
Jan 11, 2022
6.989
6.989
6.909
6.918
74,983
-0.07(-1.01%)
Jan 10, 2022
6.997
7.015
6.945
6.989
32,145
+0.02(+0.25%)
Jan 07, 2022
6.971
6.989
6.918
6.971
29,779
+0.03(+0.38%)
Jan 06, 2022
7.024
7.032
6.927
6.945
47,560
-0.04(-0.50%)
Jan 05, 2022
7.006
7.006
6.945
6.980
75,833
-0.01(-0.13%)
Jan 04, 2022
7.041
7.092
6.953
6.989
108,014
-0.05(-0.75%)
Jan 03, 2022
7.085
7.085
6.997
7.041
54,457
+0.00(+0.00%)
Dec 31, 2021
6.997
7.063
6.997
7.041
48,789
+0.06(+0.88%)
Dec 30, 2021
6.962
7.006
6.962
6.980
50,108
+0.03(+0.38%)
Dec 29, 2021
7.077
7.147
6.953
6.953
183,119
-0.13(-1.86%)
Dec 28, 2021
7.261
7.261
7.077
7.085
56,727
-0.07(-0.98%)
Dec 27, 2021
7.191
7.198
7.129
7.156
77,468
+0.01(+0.12%)
Dec 23, 2021
7.129
7.173
7.076
7.147
60,045
+0.04(+0.49%)
Dec 22, 2021
7.112
7.156
7.050
7.112
53,109
+0.02(+0.25%)
Dec 21, 2021
7.068
7.121
7.025
7.094
35,742
+0.03(+0.37%)
Dec 20, 2021
7.024
7.134
7.024
7.068
35,884
-0.03(-0.37%)
Dec 17, 2021
7.173
7.178
7.094
7.094
18,380
-0.05(-0.74%)
Dec 16, 2021
7.006
7.182
6.989
7.147
43,871
+0.11(+1.50%)
Dec 15, 2021
6.989
7.041
6.962
7.041
77,359
+0.09(+1.27%)
Dec 14, 2021
6.962
7.008
6.945
6.953
49,270
-0.07(-1.00%)
Dec 13, 2021
7.156
7.156
6.962
7.024
73,897
+0.03(+0.38%)
Dec 10, 2021
6.971
7.163
6.971
6.997
44,754
+0.04(+0.63%)
Dec 09, 2021
6.997
6.997
6.909
6.953
68,691
+0.03(+0.38%)
Dec 08, 2021
6.900
6.979
6.900
6.927
87,013
+0.03(+0.38%)
Dec 07, 2021
6.962
6.979
6.892
6.900
28,106
-0.02(-0.25%)
Dec 06, 2021
6.962
6.976
6.848
6.918
57,035
-0.06(-0.88%)
Dec 03, 2021
6.988
6.988
6.953
6.979
40,421
-0.03(-0.38%)
Dec 02, 2021
7.014
7.066
6.997
7.006
34,865
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.