Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.597
6.597
6.569
6.575
53,885
+0.02(+0.34%)
Feb 25, 2011
6.592
6.608
6.547
6.553
74,008
-0.07(-1.01%)
Feb 24, 2011
6.525
6.620
6.525
6.620
51,462
+0.08(+1.28%)
Feb 23, 2011
6.458
6.564
6.453
6.536
61,812
+0.06(+0.86%)
Feb 22, 2011
6.592
6.592
6.458
6.480
52,423
-0.12(-1.77%)
Feb 18, 2011
6.592
6.597
6.569
6.597
65,950
+0.02(+0.25%)
Feb 17, 2011
6.536
6.581
6.503
6.581
41,391
+0.07(+1.03%)
Feb 16, 2011
6.497
6.547
6.464
6.514
65,983
+0.04(+0.69%)
Feb 15, 2011
6.464
6.503
6.447
6.469
95,429
-0.01(-0.17%)
Feb 14, 2011
6.553
6.553
6.480
6.480
60,943
-0.07(-1.02%)
Feb 11, 2011
6.536
6.586
6.503
6.547
56,587
-0.03(-0.51%)
Feb 10, 2011
6.586
6.625
6.569
6.581
37,721
-0.05(-0.76%)
Feb 09, 2011
6.664
6.670
6.581
6.631
86,375
-0.02(-0.33%)
Feb 08, 2011
6.664
6.664
6.608
6.653
42,501
+0.01(+0.08%)
Feb 07, 2011
6.647
6.681
6.642
6.647
75,546
-0.03(-0.50%)
Feb 04, 2011
6.642
6.681
6.608
6.681
61,221
+0.05(+0.76%)
Feb 03, 2011
6.664
6.675
6.631
6.631
45,486
-0.03(-0.50%)
Feb 02, 2011
6.586
6.670
6.586
6.664
63,416
+0.05(+0.76%)
Feb 01, 2011
6.592
6.636
6.564
6.614
90,423
+0.04(+0.59%)
Jan 31, 2011
6.625
6.625
6.553
6.575
52,784
-0.02(-0.30%)
Jan 28, 2011
6.670
6.670
6.592
6.595
64,880
-0.07(-1.12%)
Jan 27, 2011
6.675
6.681
6.625
6.670
77,741
-0.01(-0.08%)
Jan 26, 2011
6.664
6.681
6.631
6.675
58,767
+0.04(+0.59%)
Jan 25, 2011
6.581
6.642
6.581
6.636
100,999
+0.00(+0.00%)
Jan 24, 2011
6.542
6.647
6.542
6.636
140,085
+0.04(+0.68%)
Jan 21, 2011
6.486
6.592
6.464
6.592
175,109
+0.12(+1.81%)
Jan 20, 2011
6.286
6.475
6.247
6.475
146,226
+0.19(+3.10%)
Jan 19, 2011
6.358
6.389
6.174
6.280
229,898
-0.08(-1.24%)
Jan 18, 2011
6.174
6.363
6.174
6.359
144,415
+0.13(+2.07%)
Jan 14, 2011
6.358
6.358
6.208
6.230
251,811
-0.18(-2.86%)
Jan 13, 2011
6.386
6.414
6.336
6.414
191,533
-0.02(-0.35%)
Jan 12, 2011
6.425
6.436
6.358
6.436
103,525
-0.04(-0.69%)
Jan 11, 2011
6.492
6.525
6.425
6.480
113,898
-0.03(-0.43%)
Jan 10, 2011
6.625
6.631
6.508
6.508
80,589
-0.11(-1.63%)
Jan 07, 2011
6.625
6.631
6.592
6.616
56,057
+0.01(+0.20%)
Jan 06, 2011
6.714
6.714
6.603
6.603
94,668
-0.11(-1.66%)
Jan 05, 2011
6.703
6.720
6.670
6.714
64,363
+0.01(+0.08%)
Jan 04, 2011
6.703
6.753
6.675
6.709
44,825
+0.00(+0.00%)
Jan 03, 2011
6.814
6.820
6.703
6.709
83,641
-0.14(-2.03%)
Dec 31, 2010
6.558
6.848
6.553
6.848
129,825
+0.26(+3.97%)
Dec 30, 2010
6.475
6.592
6.430
6.586
146,858
+0.11(+1.63%)
Dec 29, 2010
6.414
6.480
6.397
6.480
143,889
+0.03(+0.43%)
Dec 28, 2010
6.447
6.492
6.430
6.452
108,041
-0.02(-0.34%)
Dec 27, 2010
6.514
6.542
6.464
6.475
126,822
-0.04(-0.63%)
Dec 23, 2010
6.569
6.592
6.503
6.516
90,071
-0.05(-0.73%)
Dec 22, 2010
6.475
6.569
6.441
6.564
124,934
+0.09(+1.38%)
Dec 21, 2010
6.464
6.480
6.402
6.475
174,273
+0.01(+0.17%)
Dec 20, 2010
6.731
6.731
6.425
6.464
159,248
-0.27(-4.05%)
Dec 17, 2010
6.709
6.770
6.647
6.736
231,067
+0.06(+0.92%)
Dec 16, 2010
6.469
6.686
6.469
6.675
171,459
+0.23(+3.54%)
Dec 15, 2010
6.380
6.458
6.336
6.447
207,652
+0.04(+0.70%)
Dec 14, 2010
6.347
6.402
6.341
6.402
197,527
-0.01(-0.17%)
Dec 13, 2010
6.458
6.469
6.369
6.414
191,041
-0.07(-1.12%)
Dec 10, 2010
6.469
6.486
6.425
6.486
151,749
-0.03(-0.43%)
Dec 09, 2010
6.608
6.608
6.503
6.514
143,605
-0.07(-1.02%)
Dec 08, 2010
6.586
6.675
6.514
6.581
114,651
-0.06(-0.84%)
Dec 07, 2010
6.753
6.753
6.625
6.636
120,172
-0.16(-2.31%)
Dec 06, 2010
6.831
6.831
6.722
6.793
92,624
+0.01(+0.10%)
Dec 03, 2010
6.903
6.993
6.781
6.787
142,418
-0.13(-1.85%)
Dec 02, 2010
6.887
6.920
6.798
6.915
139,030
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.