Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.833
7.883
7.817
7.883
62,884
+0.05(+0.64%)
Feb 28, 2012
7.811
7.833
7.794
7.833
70,622
+0.03(+0.36%)
Feb 27, 2012
7.755
7.805
7.744
7.805
91,111
+0.04(+0.50%)
Feb 24, 2012
7.716
7.766
7.700
7.766
77,548
+0.07(+0.87%)
Feb 23, 2012
7.700
7.716
7.633
7.700
90,125
+0.01(+0.07%)
Feb 22, 2012
7.688
7.755
7.629
7.694
74,242
+0.04(+0.58%)
Feb 21, 2012
7.577
7.655
7.566
7.650
108,078
+0.07(+0.96%)
Feb 17, 2012
7.572
7.599
7.533
7.577
123,777
+0.02(+0.29%)
Feb 16, 2012
7.650
7.666
7.533
7.555
116,215
-0.13(-1.67%)
Feb 15, 2012
7.677
7.705
7.655
7.683
74,369
+0.03(+0.36%)
Feb 14, 2012
7.739
7.739
7.638
7.655
96,471
-0.09(-1.15%)
Feb 13, 2012
7.733
7.755
7.711
7.744
71,720
-0.02(-0.22%)
Feb 10, 2012
7.755
7.778
7.744
7.761
37,531
-0.01(-0.07%)
Feb 09, 2012
7.761
7.789
7.739
7.766
46,672
+0.00(+0.00%)
Feb 08, 2012
7.722
7.766
7.683
7.766
60,709
+0.05(+0.65%)
Feb 07, 2012
7.733
7.750
7.677
7.716
75,431
-0.02(-0.29%)
Feb 06, 2012
7.772
7.794
7.716
7.739
85,534
-0.07(-0.86%)
Feb 03, 2012
7.811
7.822
7.766
7.805
86,041
+0.02(+0.21%)
Feb 02, 2012
7.744
7.794
7.739
7.789
87,612
+0.02(+0.21%)
Feb 01, 2012
7.783
7.805
7.755
7.772
60,824
+0.03(+0.36%)
Jan 31, 2012
7.772
7.794
7.727
7.744
75,366
+0.02(+0.22%)
Jan 30, 2012
7.705
7.739
7.688
7.727
62,827
+0.01(+0.07%)
Jan 27, 2012
7.694
7.722
7.655
7.722
76,616
+0.01(+0.14%)
Jan 26, 2012
7.560
7.711
7.560
7.711
116,869
+0.16(+2.14%)
Jan 25, 2012
7.533
7.577
7.521
7.549
148,861
+0.01(+0.07%)
Jan 24, 2012
7.555
7.566
7.533
7.544
102,589
-0.02(-0.29%)
Jan 23, 2012
7.538
7.572
7.538
7.566
107,687
+0.02(+0.22%)
Jan 20, 2012
7.572
7.572
7.521
7.549
66,595
+0.01(+0.07%)
Jan 19, 2012
7.572
7.577
7.533
7.544
82,208
+0.01(+0.15%)
Jan 18, 2012
7.555
7.594
7.516
7.533
97,589
-0.03(-0.44%)
Jan 17, 2012
7.616
7.616
7.560
7.566
99,846
-0.05(-0.66%)
Jan 13, 2012
7.599
7.638
7.572
7.616
69,715
+0.01(+0.15%)
Jan 12, 2012
7.599
7.616
7.544
7.605
87,056
+0.01(+0.07%)
Jan 11, 2012
7.633
7.675
7.560
7.599
98,075
-0.06(-0.73%)
Jan 10, 2012
7.661
7.677
7.627
7.655
51,275
-0.02(-0.29%)
Jan 09, 2012
7.644
7.677
7.605
7.677
62,843
+0.03(+0.36%)
Jan 06, 2012
7.527
7.655
7.527
7.650
92,987
+0.12(+1.55%)
Jan 05, 2012
7.560
7.611
7.521
7.533
81,263
-0.06(-0.73%)
Jan 04, 2012
7.533
7.588
7.505
7.588
58,493
+0.11(+1.41%)
Dec 30, 2011
7.449
7.499
7.438
7.482
86,484
+0.08(+1.13%)
Dec 29, 2011
7.421
7.438
7.399
7.399
54,818
-0.05(-0.67%)
Dec 28, 2011
7.432
7.449
7.410
7.449
52,218
+0.02(+0.22%)
Dec 27, 2011
7.416
7.432
7.393
7.432
81,313
+0.04(+0.53%)
Dec 23, 2011
7.405
7.405
7.377
7.393
106,514
+0.03(+0.45%)
Dec 21, 2011
7.421
7.449
7.343
7.360
136,846
-0.02(-0.30%)
Dec 20, 2011
7.399
7.427
7.349
7.382
80,879
+0.02(+0.23%)
Dec 19, 2011
7.449
7.466
7.349
7.366
82,671
-0.04(-0.60%)
Dec 16, 2011
7.432
7.449
7.388
7.410
92,484
+0.01(+0.08%)
Dec 15, 2011
7.438
7.482
7.397
7.405
55,757
-0.03(-0.45%)
Dec 14, 2011
7.421
7.438
7.410
7.438
59,885
+0.02(+0.23%)
Dec 13, 2011
7.427
7.438
7.399
7.421
89,346
-0.02(-0.30%)
Dec 12, 2011
7.421
7.482
7.421
7.444
75,350
-0.01(-0.15%)
Dec 09, 2011
7.449
7.458
7.410
7.455
60,107
+0.01(+0.07%)
Dec 08, 2011
7.432
7.449
7.410
7.449
39,796
+0.02(+0.30%)
Dec 07, 2011
7.382
7.443
7.382
7.427
52,488
+0.04(+0.60%)
Dec 06, 2011
7.354
7.382
7.343
7.382
62,509
+0.06(+0.76%)
Dec 05, 2011
7.310
7.360
7.310
7.327
63,202
-0.01(-0.08%)
Dec 02, 2011
7.382
7.382
7.315
7.332
59,759
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.