Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.610
7.612
7.543
7.593
486,826
+0.00(+0.00%)
Feb 27, 2013
7.593
7.610
7.577
7.593
537,704
+0.02(+0.22%)
Feb 26, 2013
7.593
7.610
7.565
7.576
530,815
-0.11(-1.45%)
Feb 22, 2013
7.721
7.749
7.671
7.688
379,482
-0.04(-0.50%)
Feb 21, 2013
7.771
7.788
7.721
7.727
280,868
-0.03(-0.43%)
Feb 20, 2013
7.749
7.760
7.693
7.760
138,535
+0.05(+0.65%)
Feb 19, 2013
7.721
7.749
7.682
7.710
257,318
-0.01(-0.14%)
Feb 15, 2013
7.744
7.755
7.716
7.721
206,615
-0.05(-0.64%)
Feb 14, 2013
7.810
7.810
7.732
7.771
280,822
-0.03(-0.43%)
Feb 13, 2013
7.883
7.883
7.799
7.805
150,801
-0.08(-1.06%)
Feb 12, 2013
7.888
7.888
7.849
7.888
125,425
+0.03(+0.35%)
Feb 11, 2013
7.877
7.883
7.849
7.860
123,378
-0.02(-0.28%)
Feb 08, 2013
7.872
7.883
7.833
7.883
64,979
+0.04(+0.57%)
Feb 07, 2013
7.888
7.899
7.838
7.838
77,052
-0.07(-0.91%)
Feb 06, 2013
7.899
7.911
7.855
7.911
124,524
+0.04(+0.57%)
Feb 04, 2013
7.905
7.922
7.849
7.866
135,289
-0.03(-0.42%)
Feb 01, 2013
7.916
7.933
7.894
7.899
152,126
+0.01(+0.07%)
Jan 31, 2013
7.905
7.905
7.855
7.894
147,684
+0.02(+0.21%)
Jan 30, 2013
7.844
7.877
7.810
7.877
218,426
+0.06(+0.72%)
Jan 29, 2013
7.894
7.933
7.766
7.821
309,473
-0.05(-0.64%)
Jan 28, 2013
7.983
8.000
7.860
7.872
212,710
-0.12(-1.46%)
Jan 25, 2013
7.949
8.000
7.949
7.988
207,200
+0.01(+0.14%)
Jan 24, 2013
7.966
8.000
7.961
7.977
200,705
+0.02(+0.21%)
Jan 23, 2013
7.966
7.972
7.949
7.961
312,964
+0.02(+0.21%)
Jan 22, 2013
7.966
7.972
7.922
7.944
282,464
+0.01(+0.07%)
Jan 18, 2013
7.949
7.955
7.922
7.938
121,005
+0.01(+0.07%)
Jan 17, 2013
7.933
7.938
7.872
7.933
200,284
+0.03(+0.42%)
Jan 16, 2013
7.827
7.899
7.755
7.899
262,499
+0.08(+1.00%)
Jan 15, 2013
7.866
7.866
7.788
7.821
330,837
-0.02(-0.28%)
Jan 14, 2013
7.888
7.888
7.838
7.844
223,764
-0.04(-0.56%)
Jan 11, 2013
7.866
7.905
7.849
7.888
116,970
-0.01(-0.08%)
Jan 10, 2013
7.927
7.938
7.855
7.894
252,030
-0.06(-0.69%)
Jan 09, 2013
7.916
7.966
7.911
7.949
168,281
+0.03(+0.35%)
Jan 08, 2013
7.911
7.927
7.844
7.922
175,664
+0.01(+0.14%)
Jan 07, 2013
7.894
7.922
7.844
7.911
190,484
+0.01(+0.14%)
Jan 04, 2013
7.810
7.899
7.799
7.899
161,347
+0.08(+1.00%)
Jan 03, 2013
7.794
7.844
7.777
7.821
203,717
+0.06(+0.79%)
Jan 02, 2013
7.774
7.800
7.627
7.760
309,624
+0.13(+1.75%)
Dec 31, 2012
7.638
7.654
7.577
7.627
195,810
+0.01(+0.15%)
Dec 28, 2012
7.543
7.654
7.543
7.615
151,273
+0.03(+0.37%)
Dec 27, 2012
7.638
7.638
7.526
7.588
399,747
-0.07(-0.87%)
Dec 26, 2012
7.643
7.732
7.632
7.654
252,324
-0.03(-0.43%)
Dec 24, 2012
7.671
7.716
7.654
7.688
169,589
-0.02(-0.22%)
Dec 21, 2012
7.599
7.799
7.599
7.705
296,576
+0.02(+0.29%)
Dec 20, 2012
7.632
7.721
7.632
7.682
275,910
+0.03(+0.44%)
Dec 19, 2012
7.604
7.682
7.593
7.649
410,690
+0.04(+0.59%)
Dec 18, 2012
7.577
7.648
7.499
7.604
524,891
+0.01(+0.15%)
Dec 17, 2012
7.654
7.677
7.577
7.593
622,964
-0.09(-1.23%)
Dec 14, 2012
7.771
7.799
7.654
7.688
554,297
-0.11(-1.43%)
Dec 13, 2012
7.866
7.877
7.794
7.799
360,416
-0.10(-1.29%)
Dec 12, 2012
7.916
7.922
7.849
7.901
248,741
-0.07(-0.82%)
Dec 11, 2012
7.888
7.966
7.888
7.966
243,337
+0.07(+0.92%)
Dec 10, 2012
7.961
7.983
7.894
7.894
324,230
-0.07(-0.84%)
Dec 07, 2012
8.011
8.027
7.961
7.961
346,106
-0.07(-0.83%)
Dec 06, 2012
8.005
8.066
8.005
8.027
285,553
-0.02(-0.21%)
Dec 05, 2012
8.000
8.066
7.994
8.044
167,257
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.