Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.843	6.843	6.814	6.843	184,386	+0.01(+0.17%)
Feb 27, 2014	6.831	6.843	6.808	6.831	168,109	+0.00(+0.00%)
Feb 26, 2014	6.820	6.831	6.802	6.831	149,514	+0.02(+0.25%)
Feb 25, 2014	6.808	6.826	6.802	6.814	187,935	-0.01(-0.17%)
Feb 24, 2014	6.814	6.829	6.802	6.826	146,966	-0.01(-0.08%)
Feb 21, 2014	6.820	6.831	6.805	6.831	79,955	+0.01(+0.17%)
Feb 20, 2014	6.802	6.831	6.797	6.820	137,829	-0.01(-0.08%)
Feb 19, 2014	6.785	6.831	6.785	6.826	269,311	+0.03(+0.42%)
Feb 18, 2014	6.785	6.808	6.785	6.797	144,832	+0.00(+0.07%)
Feb 14, 2014	6.791	6.792	6.792	6.792	210,063	-0.02(-0.24%)
Feb 13, 2014	6.768	6.808	6.768	6.808	237,201	+0.01(+0.08%)
Feb 12, 2014	6.797	6.820	6.774	6.802	280,998	-0.00(-0.04%)
Feb 11, 2014	6.800	6.817	6.794	6.805	208,614	+0.00(+0.00%)
Feb 10, 2014	6.794	6.828	6.777	6.805	301,569	-0.01(-0.08%)
Feb 07, 2014	6.736	6.814	6.725	6.811	358,680	+0.06(+0.94%)
Feb 06, 2014	6.702	6.748	6.696	6.748	259,544	+0.02(+0.34%)
Feb 05, 2014	6.714	6.736	6.702	6.725	183,495	+0.01(+0.09%)
Feb 04, 2014	6.719	6.759	6.714	6.719	315,411	-0.01(-0.17%)
Feb 03, 2014	6.719	6.736	6.702	6.731	176,620	+0.03(+0.51%)
Jan 31, 2014	6.668	6.719	6.668	6.696	243,490	+0.00(+0.00%)
Jan 30, 2014	6.656	6.696	6.656	6.696	213,143	+0.04(+0.60%)
Jan 29, 2014	6.627	6.673	6.622	6.656	307,402	+0.03(+0.43%)
Jan 28, 2014	6.656	6.656	6.616	6.627	269,972	-0.01(-0.09%)
Jan 27, 2014	6.691	6.702	6.627	6.633	412,470	-0.05(-0.77%)
Jan 24, 2014	6.662	6.714	6.662	6.685	492,604	+0.01(+0.17%)
Jan 23, 2014	6.650	6.696	6.650	6.673	292,911	+0.03(+0.43%)
Jan 22, 2014	6.599	6.645	6.599	6.645	147,705	+0.03(+0.52%)
Jan 21, 2014	6.599	6.622	6.593	6.610	249,434	+0.01(+0.09%)
Jan 17, 2014	6.576	6.604	6.604	6.604	499,123	+0.03(+0.52%)
Jan 16, 2014	6.547	6.587	6.547	6.570	192,443	+0.01(+0.09%)
Jan 15, 2014	6.564	6.570	6.553	6.564	113,519	+0.00(+0.00%)
Jan 14, 2014	6.530	6.570	6.518	6.564	230,757	+0.02(+0.35%)
Jan 13, 2014	6.541	6.581	6.530	6.541	290,816	+0.01(+0.13%)
Jan 10, 2014	6.481	6.544	6.481	6.533	209,084	+0.06(+0.97%)
Jan 09, 2014	6.481	6.493	6.470	6.470	128,888	-0.01(-0.09%)
Jan 08, 2014	6.476	6.492	6.447	6.476	143,589	-0.01(-0.18%)
Jan 07, 2014	6.504	6.521	6.476	6.487	168,355	+0.02(+0.35%)
Jan 06, 2014	6.384	6.487	6.384	6.464	325,928	+0.08(+1.25%)
Jan 03, 2014	6.384	6.396	6.345	6.384	183,046	+0.02(+0.27%)
Jan 02, 2014	6.333	6.379	6.333	6.367	116,805	+0.02(+0.36%)
Dec 31, 2013	6.379	6.345	6.345	6.345	466,568	-0.03(-0.54%)
Dec 30, 2013	6.379	6.390	6.350	6.379	407,250	+0.00(+0.00%)
Dec 27, 2013	6.419	6.436	6.373	6.379	280,843	-0.07(-1.11%)
Dec 26, 2013	6.459	6.499	6.436	6.450	377,569	-0.03(-0.51%)
Dec 24, 2013	6.493	6.510	6.459	6.483	198,969	-0.03(-0.50%)
Dec 23, 2013	6.419	6.532	6.413	6.516	610,068	+0.11(+1.78%)
Dec 20, 2013	6.402	6.441	6.379	6.402	609,532	+0.00(+0.04%)
Dec 19, 2013	6.305	6.410	6.305	6.399	652,948	+0.07(+1.04%)
Dec 18, 2013	6.305	6.345	6.293	6.333	925,198	+0.03(+0.54%)
Dec 17, 2013	6.179	6.316	6.179	6.299	657,754	+0.11(+1.75%)
Dec 16, 2013	6.168	6.219	6.156	6.190	587,820	+0.02(+0.37%)
Dec 13, 2013	6.168	6.185	6.156	6.168	1,022,682	-0.02(-0.37%)
Dec 12, 2013	6.185	6.190	6.170	6.190	317,976	-0.01(-0.09%)
Dec 11, 2013	6.168	6.196	6.156	6.196	369,514	+0.03(+0.46%)
Dec 10, 2013	6.173	6.202	6.168	6.168	445,316	+0.01(+0.14%)
Dec 09, 2013	6.193	6.210	6.159	6.159	409,235	-0.03(-0.55%)
Dec 06, 2013	6.238	6.238	6.182	6.193	446,536	-0.01(-0.18%)
Dec 05, 2013	6.238	6.238	6.193	6.204	290,282	-0.04(-0.64%)
Dec 04, 2013	6.244	6.261	6.221	6.244	416,115	-0.03(-0.45%)
Dec 03, 2013	6.267	6.290	6.255	6.272	302,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.