Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.910
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.724
7.742
7.709
7.736
151,233
+0.04(+0.56%)
Feb 26, 2015
7.749
7.749
7.693
7.693
182,197
-0.04(-0.48%)
Feb 25, 2015
7.755
7.761
7.730
7.730
143,570
-0.01(-0.08%)
Feb 24, 2015
7.687
7.736
7.669
7.736
207,885
+0.06(+0.80%)
Feb 23, 2015
7.724
7.736
7.675
7.675
202,863
-0.03(-0.40%)
Feb 20, 2015
7.687
7.724
7.669
7.706
252,076
+0.02(+0.32%)
Feb 19, 2015
7.730
7.761
7.669
7.681
255,094
-0.05(-0.64%)
Feb 18, 2015
7.607
7.730
7.601
7.730
247,154
+0.13(+1.70%)
Feb 17, 2015
7.706
7.718
7.589
7.601
443,685
-0.10(-1.28%)
Feb 13, 2015
7.730
7.699
7.699
7.699
153,342
-0.03(-0.40%)
Feb 12, 2015
7.749
7.779
7.730
7.730
193,918
-0.05(-0.63%)
Feb 11, 2015
7.804
7.804
7.767
7.779
129,022
-0.02(-0.28%)
Feb 10, 2015
7.838
7.862
7.770
7.801
269,109
-0.05(-0.62%)
Feb 09, 2015
7.917
7.929
7.850
7.850
119,206
-0.06(-0.77%)
Feb 06, 2015
7.960
7.997
7.905
7.911
215,548
-0.08(-1.00%)
Feb 05, 2015
7.966
7.997
7.960
7.990
120,066
+0.02(+0.31%)
Feb 04, 2015
8.003
8.015
7.948
7.966
304,684
-0.04(-0.53%)
Feb 03, 2015
7.997
8.064
7.997
8.009
215,249
-0.03(-0.38%)
Feb 02, 2015
8.021
8.046
8.015
8.039
120,218
+0.02(+0.31%)
Jan 30, 2015
7.997
8.039
7.997
8.015
173,880
+0.03(+0.38%)
Jan 29, 2015
7.954
8.015
7.935
7.984
192,844
+0.01(+0.15%)
Jan 28, 2015
7.911
7.972
7.905
7.972
263,851
+0.05(+0.62%)
Jan 27, 2015
7.850
7.923
7.850
7.923
168,140
+0.09(+1.17%)
Jan 26, 2015
7.862
7.868
7.831
7.831
144,210
-0.04(-0.47%)
Jan 23, 2015
7.856
7.868
7.838
7.868
174,905
+0.04(+0.47%)
Jan 22, 2015
7.844
7.862
7.831
7.831
125,160
-0.01(-0.16%)
Jan 21, 2015
7.838
7.850
7.813
7.844
260,090
+0.00(+0.00%)
Jan 20, 2015
7.923
7.923
7.844
7.844
353,814
-0.07(-0.93%)
Jan 16, 2015
7.886
7.923
7.880
7.917
247,245
+0.02(+0.23%)
Jan 15, 2015
7.856
7.899
7.856
7.899
202,680
+0.07(+0.86%)
Jan 14, 2015
7.789
7.844
7.789
7.831
227,171
+0.04(+0.47%)
Jan 13, 2015
7.782
7.807
7.782
7.795
122,107
+0.01(+0.08%)
Jan 12, 2015
7.801
7.807
7.758
7.789
368,954
+0.02(+0.28%)
Jan 09, 2015
7.706
7.767
7.706
7.767
241,128
+0.05(+0.63%)
Jan 08, 2015
7.712
7.731
7.706
7.718
270,784
+0.01(+0.16%)
Jan 07, 2015
7.706
7.763
7.706
7.706
365,081
-0.01(-0.08%)
Jan 06, 2015
7.725
7.761
7.712
7.712
280,056
+0.05(+0.64%)
Jan 05, 2015
7.621
7.688
7.615
7.664
328,192
+0.05(+0.72%)
Jan 02, 2015
7.578
7.627
7.578
7.609
104,990
+0.01(+0.08%)
Dec 31, 2014
7.554
7.603
7.603
7.603
203,051
+0.03(+0.40%)
Dec 30, 2014
7.530
7.572
7.518
7.572
261,995
+0.03(+0.40%)
Dec 29, 2014
7.536
7.548
7.524
7.542
91,690
+0.01(+0.16%)
Dec 26, 2014
7.530
7.548
7.530
7.530
69,108
+0.00(+0.00%)
Dec 24, 2014
7.518
7.530
7.530
7.530
48,134
-0.01(-0.16%)
Dec 23, 2014
7.518
7.560
7.518
7.542
199,512
+0.04(+0.49%)
Dec 22, 2014
7.572
7.609
7.505
7.505
199,445
-0.07(-0.88%)
Dec 19, 2014
7.603
7.603
7.572
7.572
141,275
-0.04(-0.56%)
Dec 18, 2014
7.603
7.615
7.585
7.615
229,720
+0.04(+0.48%)
Dec 17, 2014
7.572
7.597
7.542
7.578
207,976
+0.01(+0.16%)
Dec 16, 2014
7.530
7.566
7.518
7.566
77,381
+0.03(+0.40%)
Dec 15, 2014
7.572
7.578
7.512
7.536
169,084
-0.02(-0.32%)
Dec 12, 2014
7.560
7.566
7.530
7.560
158,872
+0.03(+0.36%)
Dec 11, 2014
7.599
7.605
7.527
7.533
103,715
-0.07(-0.88%)
Dec 10, 2014
7.527
7.604
7.527
7.599
251,056
+0.05(+0.64%)
Dec 09, 2014
7.521
7.551
7.509
7.551
219,220
+0.01(+0.16%)
Dec 08, 2014
7.527
7.545
7.496
7.539
127,162
+0.01(+0.08%)
Dec 05, 2014
7.539
7.551
7.490
7.533
160,899
-0.02(-0.24%)
Dec 04, 2014
7.533
7.566
7.533
7.551
165,220
+0.02(+0.32%)
Dec 03, 2014
7.472
7.539
7.472
7.527
202,780
+0.05(+0.73%)
Dec 02, 2014
7.424
7.472
7.424
7.472
90,000
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.