Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.477
8.497
8.457
8.497
179,368
+0.05(+0.54%)
Feb 26, 2016
8.484
8.484
8.451
8.451
161,020
-0.05(-0.62%)
Feb 25, 2016
8.503
8.516
8.490
8.503
233,351
+0.01(+0.08%)
Feb 24, 2016
8.497
8.516
8.464
8.497
112,364
+0.01(+0.08%)
Feb 23, 2016
8.425
8.490
8.419
8.490
111,571
+0.07(+0.78%)
Feb 22, 2016
8.471
8.471
8.392
8.425
240,952
-0.02(-0.23%)
Feb 19, 2016
8.471
8.471
8.418
8.444
163,893
-0.01(-0.08%)
Feb 18, 2016
8.471
8.471
8.425
8.451
295,051
+0.02(+0.23%)
Feb 17, 2016
8.438
8.451
8.405
8.431
173,620
+0.03(+0.31%)
Feb 16, 2016
8.418
8.477
8.405
8.405
194,819
-0.10(-1.15%)
Feb 12, 2016
8.523
8.503
8.503
8.503
253,131
-0.01(-0.08%)
Feb 11, 2016
8.562
8.562
8.503
8.510
452,686
-0.03(-0.31%)
Feb 10, 2016
8.556
8.575
8.529
8.536
181,017
+0.01(+0.10%)
Feb 09, 2016
8.488
8.527
8.469
8.527
272,548
+0.04(+0.46%)
Feb 08, 2016
8.482
8.488
8.450
8.488
108,667
+0.01(+0.08%)
Feb 05, 2016
8.482
8.488
8.436
8.482
208,355
+0.00(+0.00%)
Feb 04, 2016
8.469
8.488
8.449
8.482
165,630
+0.03(+0.31%)
Feb 03, 2016
8.462
8.482
8.449
8.456
156,668
+0.01(+0.15%)
Feb 02, 2016
8.456
8.488
8.429
8.442
173,614
-0.01(-0.15%)
Feb 01, 2016
8.429
8.469
8.429
8.456
136,727
+0.01(+0.08%)
Jan 29, 2016
8.429
8.462
8.410
8.449
254,835
+0.02(+0.23%)
Jan 28, 2016
8.377
8.429
8.351
8.429
107,700
+0.06(+0.70%)
Jan 27, 2016
8.351
8.384
8.345
8.371
68,446
+0.05(+0.63%)
Jan 26, 2016
8.319
8.371
8.299
8.319
184,203
-0.02(-0.23%)
Jan 25, 2016
8.390
8.390
8.338
8.338
91,398
-0.03(-0.31%)
Jan 22, 2016
8.332
8.416
8.312
8.364
123,343
+0.07(+0.86%)
Jan 21, 2016
8.293
8.299
8.254
8.293
107,003
+0.01(+0.08%)
Jan 20, 2016
8.312
8.312
8.175
8.286
202,354
+0.00(+0.00%)
Jan 19, 2016
8.332
8.338
8.282
8.286
94,079
-0.01(-0.08%)
Jan 15, 2016
8.254
8.293
8.293
8.293
228,115
+0.01(+0.08%)
Jan 14, 2016
8.319
8.345
8.273
8.286
213,501
+0.00(+0.00%)
Jan 13, 2016
8.371
8.377
8.280
8.286
162,199
-0.08(-0.98%)
Jan 12, 2016
8.330
8.369
8.323
8.369
225,959
+0.02(+0.23%)
Jan 11, 2016
8.336
8.356
8.304
8.349
292,674
-0.01(-0.08%)
Jan 08, 2016
8.343
8.375
8.336
8.356
155,389
-0.03(-0.31%)
Jan 07, 2016
8.323
8.401
8.323
8.382
258,453
+0.06(+0.70%)
Jan 06, 2016
8.304
8.349
8.304
8.323
133,068
+0.03(+0.31%)
Jan 05, 2016
8.291
8.336
8.265
8.297
125,956
+0.02(+0.23%)
Jan 04, 2016
8.200
8.278
8.194
8.278
106,608
+0.05(+0.63%)
Dec 31, 2015
8.245
8.226
8.226
8.226
166,609
-0.01(-0.08%)
Dec 30, 2015
8.194
8.245
8.181
8.232
200,247
+0.02(+0.24%)
Dec 29, 2015
8.200
8.213
8.187
8.213
102,687
+0.01(+0.16%)
Dec 28, 2015
8.168
8.200
8.155
8.200
150,553
+0.04(+0.48%)
Dec 24, 2015
8.168
8.161
8.161
8.161
83,150
+0.01(+0.08%)
Dec 23, 2015
8.155
8.161
8.146
8.155
145,516
-0.01(-0.08%)
Dec 22, 2015
8.161
8.161
8.122
8.161
103,369
+0.02(+0.24%)
Dec 21, 2015
8.129
8.168
8.129
8.142
81,780
+0.00(+0.00%)
Dec 18, 2015
8.129
8.161
8.109
8.142
138,883
+0.05(+0.56%)
Dec 17, 2015
8.006
8.103
8.006
8.096
148,293
+0.10(+1.22%)
Dec 16, 2015
8.057
8.057
7.991
7.999
330,269
-0.03(-0.40%)
Dec 15, 2015
8.012
8.038
7.993
8.031
163,246
+0.06(+0.73%)
Dec 14, 2015
8.044
8.059
7.973
7.973
114,931
-0.09(-1.13%)
Dec 11, 2015
8.129
8.148
8.057
8.064
175,632
-0.05(-0.64%)
Dec 10, 2015
8.135
8.135
8.103
8.116
108,259
+0.01(+0.08%)
Dec 09, 2015
8.161
8.181
8.109
8.109
177,900
-0.06(-0.69%)
Dec 08, 2015
8.069
8.165
8.069
8.165
375,777
+0.11(+1.36%)
Dec 07, 2015
8.062
8.062
8.043
8.056
148,369
+0.00(+0.00%)
Dec 04, 2015
7.978
8.056
7.978
8.056
199,224
+0.07(+0.89%)
Dec 03, 2015
8.036
8.036
7.978
7.985
207,882
-0.07(-0.88%)
Dec 02, 2015
8.056
8.075
8.049
8.056
179,433
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.