Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.267
9.283
9.237
9.275
221,771
+0.03(+0.33%)
Feb 27, 2019
9.244
9.260
9.240
9.244
77,619
-0.01(-0.08%)
Feb 26, 2019
9.229
9.252
9.190
9.252
140,033
+0.05(+0.59%)
Feb 25, 2019
9.244
9.247
9.182
9.198
101,643
-0.04(-0.42%)
Feb 22, 2019
9.237
9.252
9.221
9.237
80,922
+0.00(+0.00%)
Feb 21, 2019
9.237
9.237
9.198
9.237
120,560
+0.00(+0.00%)
Feb 20, 2019
9.252
9.252
9.206
9.237
78,839
+0.01(+0.08%)
Feb 19, 2019
9.221
9.236
9.209
9.229
78,701
+0.03(+0.34%)
Feb 15, 2019
9.198
9.213
9.182
9.198
67,219
-0.02(-0.17%)
Feb 14, 2019
9.175
9.221
9.175
9.213
102,091
+0.04(+0.42%)
Feb 13, 2019
9.159
9.175
9.144
9.175
77,164
+0.00(+0.00%)
Feb 12, 2019
9.175
9.190
9.144
9.175
104,100
+0.00(+0.03%)
Feb 11, 2019
9.203
9.218
9.165
9.172
91,292
-0.01(-0.08%)
Feb 08, 2019
9.134
9.203
9.134
9.180
98,165
+0.05(+0.51%)
Feb 07, 2019
9.134
9.165
9.095
9.134
139,610
-0.02(-0.25%)
Feb 06, 2019
9.149
9.165
9.126
9.157
97,895
+0.04(+0.42%)
Feb 05, 2019
9.165
9.165
9.103
9.118
140,189
-0.03(-0.34%)
Feb 04, 2019
9.126
9.157
9.126
9.149
108,428
+0.00(+0.00%)
Feb 01, 2019
9.141
9.172
9.126
9.149
116,863
+0.01(+0.08%)
Jan 31, 2019
9.111
9.141
9.080
9.141
162,143
+0.06(+0.68%)
Jan 30, 2019
9.049
9.095
9.026
9.080
135,512
+0.02(+0.26%)
Jan 29, 2019
9.026
9.073
9.011
9.057
138,895
+0.02(+0.26%)
Jan 28, 2019
9.088
9.126
9.030
9.034
123,451
-0.08(-0.85%)
Jan 25, 2019
9.165
9.165
9.103
9.111
132,055
-0.05(-0.59%)
Jan 24, 2019
9.080
9.172
9.037
9.165
432,188
+0.08(+0.93%)
Jan 23, 2019
8.949
9.080
8.926
9.080
268,963
+0.13(+1.46%)
Jan 22, 2019
8.949
8.972
8.918
8.949
162,861
+0.00(+0.00%)
Jan 18, 2019
8.941
8.980
8.934
8.949
137,898
+0.01(+0.09%)
Jan 17, 2019
8.941
8.949
8.934
8.941
141,247
+0.02(+0.17%)
Jan 16, 2019
8.934
8.949
8.910
8.926
88,021
-0.01(-0.09%)
Jan 15, 2019
8.972
8.987
8.918
8.934
167,594
-0.03(-0.32%)
Jan 14, 2019
8.939
8.977
8.931
8.962
171,663
+0.02(+0.17%)
Jan 11, 2019
8.962
8.970
8.908
8.947
195,660
+0.03(+0.34%)
Jan 10, 2019
8.947
8.977
8.910
8.916
250,504
+0.00(+0.00%)
Jan 09, 2019
8.916
8.924
8.862
8.916
285,349
+0.00(+0.00%)
Jan 08, 2019
8.855
8.916
8.855
8.916
153,574
+0.07(+0.78%)
Jan 07, 2019
8.847
8.870
8.832
8.847
191,851
+0.05(+0.61%)
Jan 04, 2019
8.824
8.839
8.763
8.793
199,313
-0.03(-0.35%)
Jan 03, 2019
8.763
8.847
8.755
8.824
135,111
+0.05(+0.61%)
Jan 02, 2019
8.609
8.770
8.609
8.770
186,022
+0.17(+1.96%)
Dec 31, 2018
8.556
8.602
8.533
8.602
543,284
+0.07(+0.81%)
Dec 28, 2018
8.571
8.571
8.517
8.533
304,448
+0.01(+0.09%)
Dec 27, 2018
8.609
8.632
8.517
8.525
471,091
-0.03(-0.36%)
Dec 26, 2018
8.579
8.609
8.540
8.556
273,156
-0.05(-0.53%)
Dec 24, 2018
8.548
8.617
8.525
8.602
166,963
+0.05(+0.63%)
Dec 21, 2018
8.533
8.571
8.517
8.548
283,708
+0.02(+0.18%)
Dec 20, 2018
8.594
8.609
8.525
8.533
325,004
-0.04(-0.45%)
Dec 19, 2018
8.533
8.602
8.533
8.571
298,881
+0.05(+0.54%)
Dec 18, 2018
8.563
8.563
8.525
8.525
421,925
-0.04(-0.45%)
Dec 17, 2018
8.556
8.594
8.533
8.563
321,371
+0.00(+0.00%)
Dec 14, 2018
8.609
8.625
8.548
8.563
284,621
-0.04(-0.45%)
Dec 13, 2018
8.663
8.686
8.602
8.602
164,669
-0.07(-0.77%)
Dec 12, 2018
8.676
8.700
8.645
8.668
169,643
-0.03(-0.35%)
Dec 11, 2018
8.722
8.737
8.684
8.699
298,545
-0.03(-0.35%)
Dec 10, 2018
8.661
8.752
8.661
8.729
216,451
+0.06(+0.70%)
Dec 07, 2018
8.630
8.706
8.630
8.668
181,639
+0.02(+0.26%)
Dec 06, 2018
8.653
8.680
8.622
8.645
331,446
-0.04(-0.44%)
Dec 04, 2018
8.600
8.691
8.600
8.684
259,747
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.