Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.60	10.69	10.52	10.57	119,830	-0.04(-0.34%)
Feb 25, 2022	10.59	10.67	10.59	10.61	73,048	+0.05(+0.51%)
Feb 24, 2022	10.38	10.57	10.38	10.55	87,832	+0.08(+0.77%)
Feb 23, 2022	10.60	10.60	10.45	10.47	64,764	-0.13(-1.26%)
Feb 22, 2022	10.74	10.74	10.57	10.61	77,793	-0.14(-1.33%)
Feb 18, 2022				10.75	0	+0.04(+0.33%)
Feb 17, 2022	10.63	10.75	10.59	10.72	172,864	+0.10(+0.93%)
Feb 16, 2022	10.44	10.67	10.39	10.62	257,164	+0.18(+1.71%)
Feb 15, 2022	10.42	10.46	10.36	10.44	183,358	+0.01(+0.09%)
Feb 14, 2022	10.46	10.47	10.36	10.43	158,329	+0.01(+0.07%)
Feb 11, 2022	10.63	10.63	10.41	10.42	181,627	-0.20(-1.84%)
Feb 10, 2022	10.70	10.70	10.59	10.62	111,997	-0.06(-0.58%)
Feb 09, 2022	10.80	10.80	10.68	10.68	198,713	-0.07(-0.66%)
Feb 08, 2022	10.68	10.76	10.68	10.75	110,512	+0.03(+0.25%)
Feb 07, 2022	10.71	10.78	10.68	10.72	95,169	+0.06(+0.58%)
Feb 04, 2022	10.73	10.82	10.64	10.66	170,678	-0.09(-0.83%)
Feb 03, 2022	10.82		10.75	10.75	131,456	-0.13(-1.22%)
Feb 02, 2022	10.96	11.05	10.84	10.88	181,089	-0.06(-0.57%)
Feb 01, 2022	10.85	10.99	10.84	10.95	136,190	+0.10(+0.90%)
Jan 31, 2022	10.86	10.92	10.77	10.85	93,599	+0.02(+0.16%)
Jan 28, 2022	10.95	10.96	10.82	10.83	118,209	-0.14(-1.30%)
Jan 27, 2022	11.01	11.08	10.97	10.97	74,512	-0.04(-0.32%)
Jan 26, 2022	10.98	11.17	10.96	11.01	196,098	+0.03(+0.24%)
Jan 25, 2022	10.81	11.04	10.81	10.98	152,537	+0.10(+0.90%)
Jan 24, 2022	10.79	10.89	10.73	10.88	335,288	+0.08(+0.74%)
Jan 21, 2022	10.84	11.01	10.80	10.80	203,967	-0.03(-0.25%)
Jan 20, 2022	11.02	11.12	10.82	10.83	324,282	-0.17(-1.54%)
Jan 19, 2022	11.03	11.15	10.95	11.00	204,272	-0.04(-0.40%)
Jan 18, 2022	11.28	11.28	11.04	11.04	238,576	-0.32(-2.82%)
Jan 14, 2022				11.36	0	-0.11(-0.92%)
Jan 13, 2022	11.59	11.59	11.47	11.47	117,468	-0.12(-1.07%)
Jan 12, 2022	11.72	11.72	11.53	11.59	176,490	-0.06(-0.53%)
Jan 11, 2022	11.77	11.77	11.66	11.66	67,944	-0.04(-0.30%)
Jan 10, 2022	11.69	11.73	11.66	11.69	62,771	+0.00(+0.00%)
Jan 07, 2022	11.66	11.72	11.66	11.69	107,691	+0.02(+0.15%)
Jan 06, 2022	11.75	11.75	11.67	11.67	78,938	-0.08(-0.68%)
Jan 05, 2022	11.90	11.97	11.75	11.75	155,774	-0.20(-1.71%)
Jan 04, 2022	12.06	12.06	11.95	11.96	127,575	-0.12(-0.95%)
Jan 03, 2022	12.06	12.09	12.01	12.07	124,451	+0.03(+0.22%)
Dec 31, 2021	12.14	12.14	12.05	12.05	75,104	-0.04(-0.37%)
Dec 30, 2021	11.99	12.11	11.99	12.09	74,328	+0.09(+0.73%)
Dec 29, 2021	12.00	12.06	11.99	12.00	60,939	+0.01(+0.08%)
Dec 28, 2021	12.07	12.09	11.99	11.99	37,989	-0.07(-0.59%)
Dec 27, 2021	12.11	12.11	12.06	12.06	41,030	+0.02(+0.15%)
Dec 23, 2021	12.06	12.11	12.04	12.05	37,356	+0.02(+0.15%)
Dec 22, 2021	11.98	12.03	11.94	12.03	67,422	+0.08(+0.67%)
Dec 21, 2021	12.02	12.02	11.91	11.95	67,945	-0.04(-0.30%)
Dec 20, 2021	12.08	12.13	11.96	11.98	106,870	-0.08(-0.66%)
Dec 17, 2021	11.84	12.23	11.83	12.06	149,917	+0.25(+2.10%)
Dec 16, 2021	11.80	11.84	11.75	11.82	97,494	+0.04(+0.30%)
Dec 15, 2021	11.88	11.92	11.77	11.78	137,470	-0.08(-0.67%)
Dec 14, 2021	11.82	11.86	11.79	11.86	72,905	+0.04(+0.30%)
Dec 13, 2021	11.74	11.83	11.74	11.83	69,461	+0.07(+0.61%)
Dec 10, 2021	11.73	11.82	11.70	11.75	81,431	+0.04(+0.38%)
Dec 09, 2021	11.68	11.77	11.67	11.71	53,114	+0.05(+0.45%)
Dec 08, 2021	11.64	11.69	11.59	11.66	56,463	+0.02(+0.15%)
Dec 07, 2021	11.54	11.68	11.52	11.64	91,145	+0.11(+0.92%)
Dec 06, 2021	11.59	11.61	11.52	11.53	56,213	-0.05(-0.46%)
Dec 03, 2021	11.59	11.66	11.59	11.59	64,766	-0.03(-0.23%)
Dec 02, 2021	11.65	11.67	11.58	11.61	76,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.