Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.944
8.953
8.906
8.916
69,661
+0.00(+0.00%)
Feb 27, 2023
8.906
8.953
8.869
8.916
80,177
+0.05(+0.53%)
Feb 24, 2023
8.906
8.934
8.840
8.869
154,939
-0.06(-0.63%)
Feb 23, 2023
8.972
9.000
8.897
8.925
111,265
-0.01(-0.11%)
Feb 22, 2023
8.991
8.991
8.916
8.934
92,005
+0.00(+0.00%)
Feb 21, 2023
9.057
9.057
8.897
8.934
136,318
-0.13(-1.45%)
Feb 17, 2023
9.132
9.132
9.019
9.066
127,784
-0.02(-0.21%)
Feb 16, 2023
9.292
9.292
9.085
9.085
134,537
-0.25(-2.72%)
Feb 15, 2023
9.415
9.415
9.302
9.339
84,058
-0.04(-0.40%)
Feb 14, 2023
9.443
9.490
9.377
9.377
56,698
-0.08(-0.81%)
Feb 13, 2023
9.472
9.538
9.426
9.454
55,672
+0.00(+0.00%)
Feb 10, 2023
9.501
9.529
9.426
9.454
75,508
-0.02(-0.20%)
Feb 09, 2023
9.613
9.632
9.435
9.472
109,949
-0.08(-0.79%)
Feb 08, 2023
9.538
9.604
9.510
9.547
84,062
+0.01(+0.10%)
Feb 07, 2023
9.435
9.538
9.411
9.538
124,661
+0.15(+1.60%)
Feb 06, 2023
9.416
9.433
9.360
9.388
115,901
-0.11(-1.18%)
Feb 03, 2023
9.501
9.510
9.444
9.501
121,454
-0.04(-0.39%)
Feb 02, 2023
9.576
9.604
9.529
9.538
217,924
-0.01(-0.10%)
Feb 01, 2023
9.538
9.557
9.454
9.547
161,706
+0.06(+0.59%)
Jan 31, 2023
9.547
9.585
9.379
9.491
235,629
-0.03(-0.30%)
Jan 30, 2023
9.510
9.519
9.454
9.519
138,956
+0.01(+0.10%)
Jan 27, 2023
9.501
9.557
9.491
9.510
83,297
-0.04(-0.39%)
Jan 26, 2023
9.641
9.688
9.501
9.547
148,786
-0.06(-0.59%)
Jan 25, 2023
9.669
9.669
9.585
9.604
125,450
-0.08(-0.87%)
Jan 24, 2023
9.660
9.719
9.613
9.688
110,646
+0.09(+0.98%)
Jan 23, 2023
9.651
9.735
9.566
9.594
151,187
-0.01(-0.10%)
Jan 20, 2023
9.529
9.632
9.519
9.604
106,938
+0.08(+0.89%)
Jan 19, 2023
9.538
9.604
9.491
9.519
128,765
+0.00(+0.00%)
Jan 18, 2023
9.510
9.640
9.510
9.519
127,611
+0.04(+0.40%)
Jan 17, 2023
9.519
9.529
9.397
9.482
167,919
-0.02(-0.20%)
Jan 13, 2023
9.491
9.566
9.444
9.501
81,961
+0.01(+0.10%)
Jan 12, 2023
9.444
9.510
9.351
9.491
142,510
+0.10(+1.09%)
Jan 11, 2023
9.360
9.407
9.313
9.388
43,528
+0.07(+0.80%)
Jan 10, 2023
9.295
9.331
9.257
9.313
60,780
+0.00(+0.00%)
Jan 09, 2023
9.276
9.329
9.267
9.313
80,837
+0.06(+0.61%)
Jan 06, 2023
9.183
9.283
9.131
9.257
128,760
+0.10(+1.12%)
Jan 05, 2023
9.136
9.164
9.033
9.155
174,195
+0.00(+0.00%)
Jan 04, 2023
8.996
9.155
8.986
9.155
222,265
+0.22(+2.51%)
Jan 03, 2023
8.930
8.940
8.865
8.930
148,536
+0.13(+1.49%)
Dec 30, 2022
8.856
8.921
8.800
8.800
485,773
-0.12(-1.36%)
Dec 29, 2022
8.893
8.947
8.837
8.921
399,700
+0.07(+0.84%)
Dec 28, 2022
8.856
8.930
8.809
8.846
244,978
+0.04(+0.42%)
Dec 27, 2022
8.818
8.865
8.781
8.809
367,777
-0.03(-0.32%)
Dec 23, 2022
8.912
8.912
8.832
8.837
213,971
-0.03(-0.32%)
Dec 22, 2022
8.912
8.912
8.856
8.865
194,774
-0.02(-0.21%)
Dec 21, 2022
8.958
8.958
8.856
8.884
281,747
-0.02(-0.21%)
Dec 20, 2022
8.921
8.949
8.856
8.902
326,904
-0.05(-0.52%)
Dec 19, 2022
8.949
8.996
8.912
8.949
277,993
+0.01(+0.10%)
Dec 16, 2022
8.949
8.968
8.902
8.940
225,573
-0.06(-0.62%)
Dec 15, 2022
9.052
9.052
8.986
8.996
186,060
-0.05(-0.52%)
Dec 14, 2022
9.043
9.052
8.986
9.043
189,493
+0.03(+0.31%)
Dec 13, 2022
9.154
9.154
9.014
9.014
173,865
+0.01(+0.10%)
Dec 12, 2022
9.107
9.144
8.986
9.005
153,475
-0.07(-0.72%)
Dec 09, 2022
9.107
9.107
8.986
9.070
121,392
-0.04(-0.41%)
Dec 08, 2022
9.256
9.256
9.033
9.107
301,409
-0.09(-1.01%)
Dec 07, 2022
9.228
9.228
9.144
9.200
162,307
+0.06(+0.61%)
Dec 06, 2022
9.191
9.191
9.117
9.144
117,468
+0.01(+0.10%)
Dec 05, 2022
9.275
9.275
9.079
9.135
165,218
-0.09(-1.01%)
Dec 02, 2022
9.256
9.265
9.172
9.228
200,505
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.