Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.72	15.75	15.61	15.67	85,731	+0.04(+0.26%)
Feb 28, 2012	15.63	15.65	15.60	15.63	66,541	-0.01(-0.06%)
Feb 27, 2012	15.73	15.73	15.55	15.64	86,736	-0.07(-0.45%)
Feb 24, 2012	15.70	15.73	15.61	15.71	109,618	+0.01(+0.06%)
Feb 23, 2012	15.61	15.70	15.61	15.70	118,263	+0.08(+0.51%)
Feb 22, 2012	15.63	15.65	15.58	15.62	73,314	+0.03(+0.19%)
Feb 21, 2012	15.64	15.65	15.51	15.59	107,158	+0.00(+0.00%)
Feb 17, 2012	15.46	15.59	15.46	15.59	113,623	+0.13(+0.84%)
Feb 16, 2012	15.48	15.52	15.43	15.46	113,971	+0.02(+0.13%)
Feb 15, 2012	15.38	15.47	15.37	15.44	124,812	+0.12(+0.78%)
Feb 14, 2012	15.22	15.32	15.16	15.32	117,083	+0.08(+0.52%)
Feb 13, 2012	15.35	15.39	15.19	15.24	291,444	-0.14(-0.91%)
Feb 10, 2012	15.36	15.42	15.29	15.38	130,314	+0.01(+0.07%)
Feb 09, 2012	15.45	15.51	15.36	15.37	120,961	-0.01(-0.07%)
Feb 08, 2012	15.39	15.45	15.38	15.38	95,190	-0.03(-0.19%)
Feb 07, 2012	15.35	15.41	15.31	15.41	136,188	+0.09(+0.60%)
Feb 06, 2012	15.25	15.36	15.25	15.32	142,844	+0.02(+0.12%)
Feb 03, 2012	15.50	15.50	15.30	15.30	204,698	-0.14(-0.91%)
Feb 02, 2012	15.47	15.53	15.43	15.44	138,936	-0.04(-0.26%)
Feb 01, 2012	15.38	15.50	15.37	15.48	137,472	+0.11(+0.72%)
Jan 31, 2012	15.46	15.46	15.33	15.37	116,284	-0.02(-0.13%)
Jan 30, 2012	15.36	15.39	15.30	15.39	86,230	+0.09(+0.59%)
Jan 27, 2012	15.26	15.39	15.25	15.30	134,044	+0.07(+0.46%)
Jan 26, 2012	15.22	15.26	15.20	15.23	133,255	+0.00(+0.00%)
Jan 25, 2012	15.13	15.23	15.11	15.23	123,424	+0.14(+0.93%)
Jan 24, 2012	15.07	15.10	15.04	15.09	136,641	+0.03(+0.20%)
Jan 23, 2012	15.02	15.08	15.01	15.06	106,684	+0.08(+0.53%)
Jan 20, 2012	14.97	15.03	14.90	14.98	98,916	+0.03(+0.20%)
Jan 19, 2012	14.71	14.95	14.71	14.95	163,799	+0.22(+1.49%)
Jan 18, 2012	14.69	14.73	14.65	14.73	102,752	+0.07(+0.48%)
Jan 17, 2012	14.77	14.78	14.65	14.66	129,121	-0.06(-0.41%)
Jan 13, 2012	14.69	14.80	14.69	14.72	136,954	-0.06(-0.41%)
Jan 12, 2012	14.59	14.86	14.58	14.78	310,006	+0.12(+0.82%)
Jan 11, 2012	14.73	14.80	14.66	14.66	216,438	-0.17(-1.15%)
Jan 10, 2012	14.85	14.92	14.76	14.83	139,736	+0.02(+0.14%)
Jan 09, 2012	14.95	14.97	14.80	14.81	142,318	-0.12(-0.80%)
Jan 06, 2012	14.84	14.93	14.84	14.93	103,718	+0.08(+0.54%)
Jan 05, 2012	14.79	14.85	14.76	14.85	130,075	+0.02(+0.13%)
Jan 04, 2012	14.72	14.83	14.68	14.83	130,318	+0.05(+0.34%)
Dec 30, 2011	14.81	14.81	14.68	14.78	106,243	+0.05(+0.34%)
Dec 29, 2011	14.80	14.84	14.73	14.73	71,085	-0.09(-0.61%)
Dec 28, 2011	15.02	15.02	14.80	14.82	93,565	-0.16(-1.07%)
Dec 27, 2011	14.82	14.98	14.82	14.98	157,285	+0.12(+0.81%)
Dec 23, 2011	14.77	14.88	14.77	14.86	92,260	+0.13(+0.88%)
Dec 21, 2011	14.59	14.74	14.59	14.73	107,673	+0.11(+0.75%)
Dec 20, 2011	14.53	14.62	14.52	14.62	102,054	+0.16(+1.11%)
Dec 19, 2011	14.58	14.63	14.45	14.46	81,986	-0.12(-0.82%)
Dec 16, 2011	14.59	14.65	14.52	14.58	67,772	+0.03(+0.21%)
Dec 15, 2011	14.53	14.56	14.46	14.55	77,258	+0.06(+0.41%)
Dec 14, 2011	14.53	14.53	14.39	14.49	93,651	-0.06(-0.41%)
Dec 13, 2011	14.53	14.58	14.50	14.55	80,702	+0.03(+0.21%)
Dec 12, 2011	14.60	14.65	14.49	14.52	87,665	-0.22(-1.49%)
Dec 09, 2011	14.67	14.75	14.67	14.74	77,386	+0.01(+0.07%)
Dec 08, 2011	14.58	14.75	14.58	14.73	122,459	+0.10(+0.68%)
Dec 07, 2011	14.65	14.71	14.61	14.63	82,998	-0.06(-0.41%)
Dec 06, 2011	14.63	14.71	14.56	14.69	122,626	+0.04(+0.27%)
Dec 05, 2011	14.53	14.66	14.53	14.65	101,836	+0.14(+0.96%)
Dec 02, 2011	14.52	14.59	14.51	14.51	151,884	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.