Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.51	14.59	14.44	14.59	127,479	+0.06(+0.41%)
Feb 27, 2014	14.48	14.54	14.42	14.53	253,095	+0.09(+0.62%)
Feb 26, 2014	14.43	14.49	14.43	14.44	98,045	-0.01(-0.07%)
Feb 25, 2014	14.41	14.47	14.41	14.45	105,688	+0.01(+0.07%)
Feb 24, 2014	14.41	14.46	14.36	14.44	142,776	+0.03(+0.21%)
Feb 21, 2014	14.41	14.41	14.36	14.41	138,060	+0.01(+0.07%)
Feb 20, 2014	14.34	14.42	14.33	14.40	78,827	+0.03(+0.21%)
Feb 19, 2014	14.34	14.42	14.32	14.37	148,029	+0.02(+0.14%)
Feb 18, 2014	14.26	14.42	14.24	14.35	167,570	+0.05(+0.35%)
Feb 14, 2014	14.21	14.30	14.30	14.30	147,600	+0.09(+0.63%)
Feb 13, 2014	14.23	14.26	14.20	14.21	138,688	-0.11(-0.77%)
Feb 12, 2014	14.30	14.35	14.30	14.32	135,203	-0.02(-0.14%)
Feb 11, 2014	14.30	14.35	14.30	14.34	163,494	-0.02(-0.14%)
Feb 10, 2014	14.30	14.36	14.30	14.36	113,550	+0.04(+0.28%)
Feb 07, 2014	14.23	14.36	14.22	14.32	82,398	+0.05(+0.35%)
Feb 06, 2014	14.21	14.27	14.21	14.27	80,180	+0.02(+0.14%)
Feb 05, 2014	14.17	14.26	14.12	14.25	190,309	+0.03(+0.21%)
Feb 04, 2014	14.16	14.23	14.08	14.22	115,458	+0.03(+0.21%)
Feb 03, 2014	14.17	14.19	14.13	14.19	142,113	+0.04(+0.28%)
Jan 31, 2014	14.00	14.15	13.99	14.15	122,383	+0.02(+0.14%)
Jan 30, 2014	14.13	14.14	14.08	14.13	123,506	+0.07(+0.50%)
Jan 29, 2014	14.15	14.18	14.06	14.06	203,963	-0.15(-1.06%)
Jan 28, 2014	14.20	14.22	14.15	14.21	127,685	+0.00(+0.00%)
Jan 27, 2014	14.25	14.27	14.18	14.21	155,528	-0.07(-0.49%)
Jan 24, 2014	14.35	14.37	14.23	14.28	234,530	-0.12(-0.83%)
Jan 23, 2014	14.32	14.40	14.28	14.40	169,218	+0.11(+0.77%)
Jan 22, 2014	14.21	14.34	14.21	14.29	163,438	+0.02(+0.14%)
Jan 21, 2014	14.23	14.30	14.15	14.27	164,102	+0.02(+0.14%)
Jan 17, 2014	14.13	14.25	14.25	14.25	250,600	+0.01(+0.07%)
Jan 16, 2014	14.22	14.24	14.17	14.24	148,189	-0.03(-0.21%)
Jan 15, 2014	14.21	14.27	14.21	14.27	187,207	+0.03(+0.21%)
Jan 14, 2014	14.24	14.26	14.20	14.24	174,190	-0.03(-0.21%)
Jan 13, 2014	14.21	14.27	14.19	14.27	177,193	-0.07(-0.49%)
Jan 10, 2014	14.20	14.34	14.20	14.34	110,487	+0.14(+0.99%)
Jan 09, 2014	14.27	14.29	14.18	14.20	99,244	-0.12(-0.84%)
Jan 08, 2014	14.19	14.35	14.18	14.32	142,273	+0.11(+0.77%)
Jan 07, 2014	14.19	14.27	14.15	14.21	127,650	+0.05(+0.35%)
Jan 06, 2014	14.09	14.17	14.07	14.16	146,093	+0.04(+0.28%)
Jan 03, 2014	14.06	14.12	14.00	14.12	213,312	+0.01(+0.07%)
Jan 02, 2014	14.08	14.14	14.06	14.11	129,968	+0.05(+0.36%)
Dec 31, 2013	14.03	14.06	14.06	14.06	208,900	+0.01(+0.07%)
Dec 30, 2013	14.10	14.13	14.05	14.05	130,618	+0.00(+0.00%)
Dec 27, 2013	14.19	14.21	14.05	14.05	122,689	-0.11(-0.78%)
Dec 26, 2013	14.15	14.21	14.13	14.16	151,657	-0.01(-0.07%)
Dec 24, 2013	14.05	14.17	14.05	14.17	111,355	+0.08(+0.57%)
Dec 23, 2013	13.93	14.10	13.93	14.09	258,216	+0.17(+1.22%)
Dec 20, 2013	13.85	13.97	13.85	13.92	194,271	+0.01(+0.07%)
Dec 19, 2013	13.87	13.93	13.86	13.91	239,406	-0.05(-0.36%)
Dec 18, 2013	13.90	13.96	13.84	13.96	134,221	+0.06(+0.43%)
Dec 17, 2013	13.85	13.91	13.71	13.90	178,283	+0.03(+0.22%)
Dec 16, 2013	13.86	13.91	13.83	13.87	166,565	-0.01(-0.07%)
Dec 13, 2013	13.85	13.89	13.80	13.88	187,008	+0.00(+0.00%)
Dec 12, 2013	13.92	13.92	13.82	13.88	232,045	-0.10(-0.72%)
Dec 11, 2013	13.97	13.99	13.92	13.98	191,901	+0.00(+0.00%)
Dec 10, 2013	13.89	13.98	13.85	13.98	141,871	+0.07(+0.50%)
Dec 09, 2013	13.89	13.93	13.83	13.91	187,089	-0.02(-0.14%)
Dec 06, 2013	13.84	13.96	13.84	13.93	175,096	+0.12(+0.87%)
Dec 05, 2013	13.88	13.90	13.81	13.81	144,551	-0.11(-0.79%)
Dec 04, 2013	13.95	13.99	13.91	13.92	140,528	-0.07(-0.50%)
Dec 03, 2013	13.97	14.03	13.94	13.99	213,602	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.