Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.13	11.19	11.06	11.13	150,033	-0.01(-0.09%)
Feb 25, 2022	11.08	11.17	11.11	11.14	68,404	+0.07(+0.63%)
Feb 24, 2022	10.77	11.08	10.76	11.07	122,323	+0.02(+0.18%)
Feb 23, 2022	11.12	11.12	11.01	11.05	105,607	-0.07(-0.63%)
Feb 22, 2022	11.24	11.35	11.12	11.12	120,339	-0.20(-1.77%)
Feb 18, 2022				11.32	0	-0.02(-0.18%)
Feb 17, 2022	11.40	11.40	11.33	11.34	29,173	-0.07(-0.61%)
Feb 16, 2022	11.35	11.41	11.34	11.41	40,312	+0.06(+0.53%)
Feb 15, 2022	11.28	11.40	11.28	11.35	46,741	+0.09(+0.80%)
Feb 14, 2022	11.40	11.43	11.25	11.26	96,826	-0.22(-1.92%)
Feb 11, 2022	11.74	11.76	11.41	11.48	126,869	-0.32(-2.71%)
Feb 10, 2022	11.92	11.98	11.79	11.80	59,168	-0.20(-1.67%)
Feb 09, 2022	12.00	12.01	11.94	12.00	46,629	+0.08(+0.67%)
Feb 08, 2022	11.93	11.97	11.86	11.92	31,215	+0.01(+0.08%)
Feb 07, 2022	11.98	12.03	11.89	11.91	52,067	-0.07(-0.58%)
Feb 04, 2022	12.03	12.08	11.94	11.98	50,041	-0.05(-0.42%)
Feb 03, 2022	12.08	12.14	12.00	12.03	55,439	-0.07(-0.58%)
Feb 02, 2022	12.09	12.14	12.07	12.10	37,138	-0.01(-0.08%)
Feb 01, 2022	12.01	12.12	12.00	12.11	57,044	+0.18(+1.51%)
Jan 31, 2022	11.86	11.96		11.93	47,855	+0.09(+0.76%)
Jan 28, 2022	11.88	11.89	11.75	11.84	78,877	-0.01(-0.08%)
Jan 27, 2022	11.87	11.98	11.81	11.85	58,004	+0.01(+0.08%)
Jan 26, 2022	11.76	11.92	11.76	11.84	60,235	+0.14(+1.20%)
Jan 25, 2022	11.42	11.79	11.39	11.70	68,168	+0.19(+1.69%)
Jan 24, 2022	11.79	11.79	11.30	11.51	250,178	-0.38(-3.16%)
Jan 21, 2022	12.14	12.16	11.88	11.88	127,767	-0.29(-2.38%)
Jan 20, 2022	12.21	12.30	12.13	12.17	139,828	-0.06(-0.50%)
Jan 19, 2022	12.34	12.44	12.22	12.23	94,003	-0.06(-0.49%)
Jan 18, 2022	12.62	12.63	12.28	12.29	148,018	-0.35(-2.77%)
Jan 14, 2022				12.64	0	-0.20(-1.56%)
Jan 13, 2022	12.89	12.92	12.82	12.84	73,790	-0.17(-1.31%)
Jan 12, 2022	13.00	13.13	13.00	13.01	71,834	-0.02(-0.15%)
Jan 11, 2022	12.91	13.10	12.89	13.03	63,302	+0.13(+1.01%)
Jan 10, 2022	12.85	12.95	12.82	12.90	42,144	+0.04(+0.31%)
Jan 07, 2022	12.84	12.88	12.82	12.86	34,855	+0.02(+0.16%)
Jan 06, 2022	12.94	12.95	12.81	12.84	105,647	-0.11(-0.85%)
Jan 05, 2022	13.01	13.07	12.90	12.95	79,918	-0.09(-0.69%)
Jan 04, 2022	13.07	13.22	12.96	13.04	98,197	-0.05(-0.38%)
Jan 03, 2022	13.27	13.34	13.02	13.09	127,779	-0.13(-0.98%)
Dec 31, 2021	13.29	13.34	13.19	13.22	135,521	-0.07(-0.53%)
Dec 30, 2021	13.22	13.32	13.22	13.29	36,336	+0.05(+0.38%)
Dec 29, 2021	13.25	13.31	13.05	13.24	135,097	-0.01(-0.08%)
Dec 28, 2021	13.17	13.27	13.13	13.25	49,193	+0.09(+0.68%)
Dec 27, 2021	13.03	13.20	13.03	13.16	74,690	+0.11(+0.84%)
Dec 23, 2021	12.91	13.22	12.91	13.05	92,579	+0.18(+1.40%)
Dec 22, 2021	12.80	12.98	12.80	12.87	65,230	+0.01(+0.08%)
Dec 21, 2021	12.90	13.04	12.85	12.86	69,305	-0.02(-0.16%)
Dec 20, 2021	12.85	12.95	12.85	12.88	50,317	-0.06(-0.46%)
Dec 17, 2021	12.93	12.94	12.85	12.94	37,962	+0.04(+0.31%)
Dec 16, 2021	12.88	12.97	12.85	12.90	72,785	+0.02(+0.16%)
Dec 15, 2021	12.87	12.95	12.87	12.88	42,677	-0.02(-0.16%)
Dec 14, 2021	12.90	13.01	12.87	12.90	43,243	-0.10(-0.75%)
Dec 13, 2021	13.18	13.18	12.96	13.00	80,887	-0.31(-2.34%)
Dec 10, 2021	13.25	13.35	13.21	13.31	43,890	+0.11(+0.83%)
Dec 09, 2021	13.26	13.33	13.20	13.20	30,413	-0.09(-0.68%)
Dec 08, 2021	13.25	13.33	13.24	13.29	40,591	+0.06(+0.45%)
Dec 07, 2021	13.34	13.39	13.23	13.23	41,829	+0.05(+0.38%)
Dec 06, 2021	13.24	13.45	13.14	13.18	47,585	+0.01(+0.08%)
Dec 03, 2021	13.39	13.39	13.14	13.17	80,999	-0.22(-1.64%)
Dec 02, 2021	13.32	13.39	13.28	13.39	45,559	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.