Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.543
4.581
4.543
4.576
558,724
+0.03(+0.72%)
Feb 27, 2014
4.562
4.571
4.538
4.543
724,952
-0.02(-0.52%)
Feb 26, 2014
4.585
4.595
4.566
4.566
800,443
-0.02(-0.46%)
Feb 25, 2014
4.592
4.616
4.578
4.588
736,216
+0.00(+0.10%)
Feb 24, 2014
4.578
4.615
4.578
4.583
807,860
+0.00(+0.00%)
Feb 21, 2014
4.583
4.597
4.574
4.583
698,351
+0.01(+0.20%)
Feb 20, 2014
4.574
4.588
4.560
4.574
731,995
+0.02(+0.41%)
Feb 19, 2014
4.546
4.592
4.536
4.555
1,064,110
+0.01(+0.21%)
Feb 18, 2014
4.532
4.555
4.518
4.546
726,954
+0.03(+0.62%)
Feb 14, 2014
4.527
4.518
4.518
4.518
704,028
+0.00(+0.00%)
Feb 13, 2014
4.513
4.539
4.508
4.518
653,301
+0.00(+0.00%)
Feb 12, 2014
4.503
4.532
4.503
4.518
567,709
+0.00(+0.00%)
Feb 11, 2014
4.494
4.532
4.494
4.518
699,965
+0.02(+0.42%)
Feb 10, 2014
4.457
4.513
4.455
4.499
1,027,937
+0.04(+0.94%)
Feb 07, 2014
4.424
4.471
4.424
4.457
1,079,390
+0.02(+0.53%)
Feb 06, 2014
4.429
4.438
4.405
4.433
705,584
+0.02(+0.42%)
Feb 05, 2014
4.410
4.424
4.401
4.415
517,036
-0.01(-0.21%)
Feb 04, 2014
4.405
4.433
4.396
4.424
590,645
+0.02(+0.53%)
Feb 03, 2014
4.443
4.461
4.396
4.401
783,989
-0.06(-1.36%)
Jan 31, 2014
4.433
4.461
4.419
4.461
629,896
+0.03(+0.63%)
Jan 30, 2014
4.433
4.452
4.415
4.433
778,385
+0.01(+0.21%)
Jan 29, 2014
4.429
4.443
4.415
4.424
951,020
+0.01(+0.16%)
Jan 28, 2014
4.403
4.445
4.403
4.417
813,366
+0.02(+0.53%)
Jan 27, 2014
4.394
4.407
4.385
4.394
770,679
+0.00(+0.11%)
Jan 24, 2014
4.394
4.408
4.385
4.389
783,233
-0.02(-0.53%)
Jan 23, 2014
4.385
4.412
4.385
4.412
707,536
+0.01(+0.21%)
Jan 22, 2014
4.408
4.422
4.399
4.403
612,564
+0.00(+0.11%)
Jan 21, 2014
4.394
4.408
4.366
4.399
1,269,686
+0.03(+0.74%)
Jan 17, 2014
4.375
4.366
4.366
4.366
956,939
-0.00(-0.11%)
Jan 16, 2014
4.385
4.408
4.366
4.371
860,062
-0.01(-0.32%)
Jan 15, 2014
4.385
4.408
4.366
4.385
819,924
+0.00(+0.00%)
Jan 14, 2014
4.380
4.408
4.375
4.385
810,499
-0.01(-0.21%)
Jan 13, 2014
4.408
4.436
4.389
4.394
962,957
-0.04(-0.94%)
Jan 10, 2014
4.385
4.436
4.380
4.436
1,073,132
+0.06(+1.49%)
Jan 09, 2014
4.343
4.371
4.338
4.371
841,085
+0.04(+0.86%)
Jan 08, 2014
4.320
4.342
4.315
4.334
752,887
+0.01(+0.32%)
Jan 07, 2014
4.338
4.357
4.315
4.320
1,141,116
-0.02(-0.43%)
Jan 06, 2014
4.385
4.394
4.315
4.338
2,363,460
-0.06(-1.27%)
Jan 03, 2014
4.361
4.408
4.361
4.394
1,003,060
+0.03(+0.69%)
Jan 02, 2014
4.371
4.375
4.361
4.364
951,993
-0.01(-0.16%)
Dec 31, 2013
4.380
4.371
4.371
4.371
1,226,779
-0.02(-0.53%)
Dec 30, 2013
4.431
4.454
4.385
4.394
1,447,121
-0.05(-1.04%)
Dec 27, 2013
4.454
4.459
4.431
4.440
852,133
-0.00(-0.05%)
Dec 26, 2013
4.447
4.456
4.438
4.443
829,134
-0.01(-0.31%)
Dec 24, 2013
4.429
4.461
4.420
4.456
575,325
+0.03(+0.73%)
Dec 23, 2013
4.397
4.433
4.392
4.424
1,164,542
+0.03(+0.79%)
Dec 20, 2013
4.397
4.415
4.385
4.390
1,375,248
-0.01(-0.16%)
Dec 19, 2013
4.387
4.410
4.383
4.397
846,135
-0.01(-0.31%)
Dec 18, 2013
4.378
4.438
4.373
4.410
1,106,677
+0.03(+0.74%)
Dec 17, 2013
4.378
4.387
4.378
4.378
1,013,480
-0.00(-0.11%)
Dec 16, 2013
4.387
4.410
4.378
4.383
731,067
-0.00(-0.11%)
Dec 13, 2013
4.383
4.396
4.378
4.387
939,174
+0.01(+0.21%)
Dec 12, 2013
4.387
4.397
4.378
4.378
1,034,133
-0.01(-0.31%)
Dec 11, 2013
4.401
4.424
4.383
4.392
995,101
-0.06(-1.24%)
Dec 10, 2013
4.461
4.461
4.429
4.447
1,068,489
+0.02(+0.52%)
Dec 09, 2013
4.392
4.424
4.387
4.424
756,110
+0.03(+0.73%)
Dec 06, 2013
4.392
4.406
4.387
4.392
710,807
+0.01(+0.21%)
Dec 05, 2013
4.392
4.429
4.383
4.383
1,100,040
-0.01(-0.31%)
Dec 04, 2013
4.420
4.429
4.383
4.397
1,336,400
-0.04(-0.93%)
Dec 03, 2013
4.424
4.438
4.415
4.438
990,132
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.