Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.771
5.776
5.752
5.762
544,113
-0.01(-0.17%)
Feb 27, 2006
5.776
5.791
5.766
5.771
281,912
+0.00(+0.00%)
Feb 24, 2006
5.747
5.786
5.747
5.771
425,229
+0.01(+0.25%)
Feb 23, 2006
5.757
5.776
5.747
5.757
423,176
-0.00(-0.08%)
Feb 22, 2006
5.752
5.766
5.752
5.762
461,367
+0.01(+0.17%)
Feb 21, 2006
5.766
5.786
5.742
5.752
327,084
-0.03(-0.59%)
Feb 17, 2006
5.752
5.791
5.752
5.786
259,942
+0.04(+0.68%)
Feb 16, 2006
5.752
5.771
5.737
5.747
229,348
-0.01(-0.17%)
Feb 15, 2006
5.752
5.766
5.747
5.757
284,376
+0.00(+0.08%)
Feb 14, 2006
5.771
5.796
5.747
5.752
528,919
-0.05(-0.92%)
Feb 13, 2006
5.801
5.820
5.781
5.805
209,842
+0.00(+0.08%)
Feb 10, 2006
5.805
5.825
5.801
5.801
269,182
-0.01(-0.17%)
Feb 09, 2006
5.810
5.825
5.805
5.810
298,749
-0.01(-0.17%)
Feb 08, 2006
5.820
5.840
5.810
5.820
309,836
-0.00(-0.08%)
Feb 07, 2006
5.830
5.840
5.805
5.825
309,015
-0.01(-0.25%)
Feb 06, 2006
5.801
5.849
5.801
5.840
320,308
+0.03(+0.59%)
Feb 03, 2006
5.805
5.835
5.796
5.805
243,311
+0.00(+0.00%)
Feb 02, 2006
5.820
5.835
5.801
5.805
292,178
-0.02(-0.42%)
Feb 01, 2006
5.844
5.844
5.825
5.830
240,025
-0.00(-0.08%)
Jan 31, 2006
5.835
5.844
5.815
5.835
406,955
-0.01(-0.25%)
Jan 30, 2006
5.844
5.869
5.840
5.849
397,510
+0.00(+0.08%)
Jan 27, 2006
5.888
5.927
5.835
5.844
444,325
-0.06(-0.99%)
Jan 26, 2006
5.898
5.922
5.893
5.903
346,384
-0.01(-0.25%)
Jan 25, 2006
5.898
5.922
5.883
5.917
675,111
+0.02(+0.33%)
Jan 24, 2006
5.854
5.903
5.835
5.898
412,294
+0.06(+1.00%)
Jan 23, 2006
5.830
5.859
5.810
5.840
329,547
+0.02(+0.42%)
Jan 20, 2006
5.830
5.840
5.810
5.815
246,801
-0.01(-0.17%)
Jan 19, 2006
5.844
5.849
5.801
5.825
383,343
-0.02(-0.33%)
Jan 18, 2006
5.874
5.883
5.781
5.844
467,937
-0.02(-0.41%)
Jan 17, 2006
5.874
5.888
5.854
5.869
323,388
-0.02(-0.33%)
Jan 13, 2006
5.854
5.893
5.854
5.888
221,135
+0.02(+0.33%)
Jan 12, 2006
5.844
5.883
5.844
5.869
319,897
-0.00(-0.08%)
Jan 11, 2006
5.864
5.883
5.854
5.874
419,480
-0.01(-0.17%)
Jan 10, 2006
5.825
5.883
5.825
5.883
376,978
+0.01(+0.17%)
Jan 09, 2006
5.859
5.878
5.830
5.874
376,978
+0.01(+0.25%)
Jan 06, 2006
5.878
5.888
5.840
5.859
300,391
-0.01(-0.17%)
Jan 05, 2006
5.864
5.898
5.864
5.869
423,176
+0.00(+0.00%)
Jan 04, 2006
5.864
5.898
5.864
5.869
405,929
-0.00(-0.08%)
Jan 03, 2006
5.786
5.893
5.781
5.874
409,625
+0.09(+1.60%)
Dec 30, 2005
5.766
5.786
5.747
5.781
1,042,849
+0.01(+0.25%)
Dec 29, 2005
5.747
5.781
5.747
5.766
1,116,151
+0.01(+0.17%)
Dec 28, 2005
5.747
5.776
5.742
5.757
724,389
+0.01(+0.25%)
Dec 27, 2005
5.727
5.747
5.727
5.742
679,012
+0.01(+0.17%)
Dec 23, 2005
5.718
5.742
5.718
5.732
404,491
+0.00(+0.09%)
Dec 22, 2005
5.713
5.742
5.703
5.727
739,378
+0.00(+0.09%)
Dec 21, 2005
5.708
5.732
5.703
5.723
493,192
+0.00(+0.09%)
Dec 20, 2005
5.718
5.727
5.698
5.718
876,741
+0.00(+0.00%)
Dec 19, 2005
5.718
5.723
5.693
5.718
806,109
-0.00(-0.09%)
Dec 16, 2005
5.679
5.742
5.669
5.723
801,797
+0.03(+0.60%)
Dec 15, 2005
5.650
5.693
5.645
5.689
658,274
+0.01(+0.26%)
Dec 14, 2005
5.659
5.693
5.659
5.674
583,741
+0.01(+0.26%)
Dec 13, 2005
5.679
5.679
5.650
5.659
551,710
-0.08(-1.44%)
Dec 12, 2005
5.732
5.796
5.727
5.742
633,019
+0.00(+0.08%)
Dec 09, 2005
5.723
5.752
5.723
5.737
407,161
+0.01(+0.17%)
Dec 08, 2005
5.727
5.737
5.713
5.727
487,648
-0.00(-0.08%)
Dec 07, 2005
5.742
5.757
5.723
5.732
371,639
-0.00(-0.08%)
Dec 06, 2005
5.786
5.791
5.737
5.737
772,435
-0.04(-0.76%)
Dec 05, 2005
5.762
5.796
5.747
5.781
497,709
-0.00(-0.08%)
Dec 02, 2005
5.747
5.786
5.713
5.786
494,219
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.