Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.840
6.856
6.819
6.829
511,511
-0.02(-0.23%)
Feb 28, 2012
6.840
6.856
6.835
6.845
259,052
+0.00(+0.00%)
Feb 27, 2012
6.835
6.856
6.835
6.845
177,732
+0.00(+0.00%)
Feb 24, 2012
6.851
6.851
6.835
6.845
231,650
-0.01(-0.08%)
Feb 23, 2012
6.829
6.851
6.829
6.851
193,259
+0.02(+0.23%)
Feb 22, 2012
6.819
6.840
6.819
6.835
182,530
+0.02(+0.23%)
Feb 21, 2012
6.803
6.829
6.803
6.819
237,734
+0.01(+0.08%)
Feb 17, 2012
6.819
6.829
6.792
6.814
313,412
-0.01(-0.08%)
Feb 16, 2012
6.829
6.831
6.819
6.819
233,388
-0.02(-0.31%)
Feb 15, 2012
6.819
6.845
6.819
6.840
185,692
+0.02(+0.31%)
Feb 14, 2012
6.819
6.829
6.814
6.819
210,612
-0.01(-0.08%)
Feb 13, 2012
6.819
6.844
6.814
6.824
337,660
+0.01(+0.18%)
Feb 10, 2012
6.796
6.817
6.791
6.812
339,501
+0.01(+0.08%)
Feb 09, 2012
6.806
6.812
6.801
6.806
351,689
+0.00(+0.00%)
Feb 08, 2012
6.812
6.832
6.806
6.806
175,271
-0.03(-0.39%)
Feb 07, 2012
6.833
6.838
6.817
6.833
185,103
+0.01(+0.08%)
Feb 06, 2012
6.806
6.838
6.791
6.828
207,615
+0.02(+0.23%)
Feb 03, 2012
6.817
6.822
6.785
6.812
330,318
-0.01(-0.15%)
Feb 02, 2012
6.812
6.838
6.806
6.822
286,493
-0.01(-0.15%)
Feb 01, 2012
6.806
6.838
6.791
6.833
363,804
+0.02(+0.31%)
Jan 31, 2012
6.796
6.822
6.796
6.812
260,895
+0.03(+0.39%)
Jan 30, 2012
6.780
6.812
6.780
6.785
211,512
-0.02(-0.31%)
Jan 27, 2012
6.769
6.812
6.769
6.806
357,670
+0.03(+0.47%)
Jan 26, 2012
6.769
6.801
6.764
6.775
231,749
+0.01(+0.08%)
Jan 25, 2012
6.685
6.769
6.685
6.769
197,947
+0.06(+0.94%)
Jan 24, 2012
6.701
6.711
6.701
6.706
202,865
+0.00(+0.00%)
Jan 23, 2012
6.690
6.711
6.684
6.706
175,115
+0.01(+0.16%)
Jan 20, 2012
6.696
6.717
6.690
6.696
94,222
+0.00(+0.00%)
Jan 19, 2012
6.706
6.711
6.696
6.696
178,083
-0.03(-0.47%)
Jan 18, 2012
6.711
6.738
6.701
6.727
296,527
+0.01(+0.08%)
Jan 17, 2012
6.727
6.727
6.706
6.722
239,012
-0.01(-0.16%)
Jan 13, 2012
6.701
6.732
6.701
6.732
305,123
+0.03(+0.47%)
Jan 12, 2012
6.706
6.719
6.696
6.701
309,484
-0.03(-0.39%)
Jan 11, 2012
6.701
6.732
6.696
6.727
206,975
+0.00(+0.00%)
Jan 10, 2012
6.727
6.738
6.706
6.727
166,571
+0.01(+0.08%)
Jan 09, 2012
6.717
6.759
6.717
6.722
153,820
+0.01(+0.08%)
Jan 06, 2012
6.738
6.769
6.717
6.717
200,293
-0.03(-0.47%)
Jan 05, 2012
6.738
6.769
6.738
6.748
205,984
-0.01(-0.16%)
Jan 04, 2012
6.706
6.759
6.696
6.759
346,099
+0.10(+1.51%)
Dec 30, 2011
6.659
6.669
6.653
6.659
268,533
+0.00(+0.00%)
Dec 29, 2011
6.643
6.674
6.643
6.659
190,364
+0.01(+0.08%)
Dec 28, 2011
6.643
6.664
6.643
6.653
164,823
+0.00(+0.03%)
Dec 27, 2011
6.636
6.657
6.636
6.651
199,467
-0.01(-0.08%)
Dec 23, 2011
6.657
6.673
6.636
6.657
273,700
-0.00(-0.03%)
Dec 21, 2011
6.662
6.667
6.647
6.659
236,682
-0.02(-0.28%)
Dec 20, 2011
6.636
6.678
6.620
6.678
204,590
+0.04(+0.56%)
Dec 19, 2011
6.657
6.661
6.636
6.641
185,590
-0.00(-0.02%)
Dec 16, 2011
6.600
6.647
6.600
6.642
200,271
+0.04(+0.55%)
Dec 15, 2011
6.637
6.647
6.606
6.606
371,811
-0.04(-0.63%)
Dec 14, 2011
6.627
6.658
6.627
6.647
121,362
-0.01(-0.16%)
Dec 13, 2011
6.642
6.663
6.637
6.658
185,805
+0.00(+0.03%)
Dec 12, 2011
6.640
6.677
6.640
6.656
129,707
-0.01(-0.16%)
Dec 09, 2011
6.651
6.687
6.625
6.667
275,354
-0.01(-0.08%)
Dec 08, 2011
6.667
6.677
6.661
6.672
174,767
-0.02(-0.23%)
Dec 07, 2011
6.661
6.693
6.656
6.687
176,415
+0.01(+0.16%)
Dec 06, 2011
6.667
6.677
6.656
6.677
197,250
-0.02(-0.23%)
Dec 05, 2011
6.677
6.693
6.640
6.693
124,396
+0.02(+0.23%)
Dec 02, 2011
6.635
6.677
6.630
6.677
164,300
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.