Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.254
7.271
7.242
7.260
251,536
+0.01(+0.15%)
Feb 27, 2013
7.249
7.260
7.221
7.249
325,140
+0.02(+0.23%)
Feb 26, 2013
7.221
7.254
7.216
7.232
221,466
+0.01(+0.08%)
Feb 25, 2013
7.205
7.232
7.183
7.227
205,014
+0.03(+0.46%)
Feb 22, 2013
7.194
7.200
7.183
7.194
282,983
+0.00(+0.00%)
Feb 21, 2013
7.205
7.206
7.172
7.194
291,912
-0.01(-0.08%)
Feb 20, 2013
7.205
7.216
7.194
7.200
250,515
-0.01(-0.15%)
Feb 19, 2013
7.211
7.216
7.200
7.211
227,561
+0.00(+0.00%)
Feb 15, 2013
7.178
7.211
7.156
7.211
489,115
+0.03(+0.38%)
Feb 14, 2013
7.189
7.200
7.167
7.183
349,566
-0.02(-0.23%)
Feb 13, 2013
7.200
7.221
7.183
7.200
227,277
-0.03(-0.35%)
Feb 12, 2013
7.209
7.230
7.192
7.225
271,434
+0.02(+0.23%)
Feb 11, 2013
7.220
7.230
7.187
7.209
248,716
+0.02(+0.23%)
Feb 08, 2013
7.203
7.214
7.192
7.192
171,838
-0.02(-0.30%)
Feb 07, 2013
7.209
7.230
7.198
7.214
240,405
-0.02(-0.23%)
Feb 06, 2013
7.203
7.230
7.192
7.230
249,425
+0.02(+0.30%)
Feb 04, 2013
7.192
7.209
7.176
7.209
571,362
+0.02(+0.23%)
Feb 01, 2013
7.192
7.209
7.176
7.192
405,701
+0.02(+0.30%)
Jan 31, 2013
7.160
7.181
7.149
7.171
186,897
+0.03(+0.38%)
Jan 30, 2013
7.149
7.156
7.138
7.143
206,874
-0.01(-0.15%)
Jan 29, 2013
7.165
7.167
7.138
7.154
248,740
-0.01(-0.08%)
Jan 28, 2013
7.192
7.192
7.143
7.160
299,489
-0.04(-0.61%)
Jan 25, 2013
7.209
7.209
7.181
7.203
290,598
-0.02(-0.23%)
Jan 24, 2013
7.220
7.220
7.187
7.219
178,778
+0.01(+0.07%)
Jan 23, 2013
7.187
7.222
7.187
7.214
193,707
+0.03(+0.45%)
Jan 22, 2013
7.187
7.214
7.181
7.181
253,998
-0.02(-0.23%)
Jan 18, 2013
7.203
7.214
7.132
7.198
698,550
-0.01(-0.08%)
Jan 17, 2013
7.241
7.241
7.192
7.203
259,712
-0.04(-0.60%)
Jan 16, 2013
7.225
7.247
7.220
7.247
196,466
+0.01(+0.15%)
Jan 15, 2013
7.176
7.241
7.176
7.236
251,636
+0.07(+0.91%)
Jan 14, 2013
7.230
7.230
7.165
7.171
263,584
-0.06(-0.83%)
Jan 11, 2013
7.203
7.230
7.187
7.230
220,609
+0.02(+0.25%)
Jan 10, 2013
7.207
7.218
7.180
7.212
233,866
-0.01(-0.15%)
Jan 09, 2013
7.256
7.294
7.190
7.223
156,971
+0.05(+0.68%)
Jan 08, 2013
7.158
7.190
7.158
7.174
167,518
+0.01(+0.08%)
Jan 07, 2013
7.174
7.185
7.152
7.169
200,721
-0.01(-0.08%)
Jan 04, 2013
7.158
7.180
7.157
7.174
252,013
+0.02(+0.23%)
Jan 03, 2013
7.163
7.174
7.142
7.158
258,301
-0.04(-0.53%)
Jan 02, 2013
7.147
7.196
7.147
7.196
262,412
+0.03(+0.38%)
Dec 31, 2012
7.201
7.245
7.131
7.169
215,613
+0.01(+0.15%)
Dec 28, 2012
7.180
7.196
7.120
7.158
291,025
-0.02(-0.30%)
Dec 27, 2012
7.158
7.180
7.142
7.180
165,513
+0.02(+0.30%)
Dec 26, 2012
7.131
7.158
7.125
7.158
175,981
+0.02(+0.30%)
Dec 24, 2012
7.120
7.147
7.120
7.136
160,885
+0.01(+0.08%)
Dec 21, 2012
7.120
7.142
7.110
7.131
312,123
+0.01(+0.08%)
Dec 20, 2012
7.136
7.152
7.114
7.125
199,771
-0.01(-0.08%)
Dec 19, 2012
7.147
7.152
7.109
7.131
282,448
-0.01(-0.08%)
Dec 18, 2012
7.136
7.169
7.125
7.136
234,995
+0.00(+0.00%)
Dec 17, 2012
7.152
7.169
7.136
7.136
238,066
-0.03(-0.45%)
Dec 14, 2012
7.142
7.169
7.142
7.169
151,854
+0.01(+0.15%)
Dec 13, 2012
7.163
7.163
7.136
7.158
159,068
-0.01(-0.08%)
Dec 12, 2012
7.196
7.207
7.158
7.163
197,719
-0.04(-0.50%)
Dec 11, 2012
7.216
7.216
7.189
7.199
145,985
-0.02(-0.23%)
Dec 10, 2012
7.172
7.216
7.172
7.216
164,888
+0.03(+0.38%)
Dec 07, 2012
7.167
7.199
7.162
7.189
183,113
+0.01(+0.08%)
Dec 06, 2012
7.151
7.189
7.145
7.183
448,860
+0.02(+0.30%)
Dec 05, 2012
7.205
7.210
7.156
7.162
411,328
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.