Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.564
6.575
6.558
6.570
130,512
+0.01(+0.09%)
Feb 27, 2014
6.541
6.564
6.541
6.564
159,089
+0.02(+0.35%)
Feb 26, 2014
6.530
6.541
6.530
6.541
139,858
+0.01(+0.17%)
Feb 25, 2014
6.513
6.536
6.513
6.530
115,654
+0.02(+0.26%)
Feb 24, 2014
6.502
6.524
6.491
6.513
210,610
+0.02(+0.35%)
Feb 21, 2014
6.491
6.508
6.485
6.491
232,392
+0.00(+0.00%)
Feb 20, 2014
6.519
6.519
6.485
6.491
173,829
-0.02(-0.26%)
Feb 19, 2014
6.513
6.530
6.508
6.508
196,035
-0.02(-0.26%)
Feb 18, 2014
6.508
6.536
6.508
6.524
120,195
+0.02(+0.26%)
Feb 14, 2014
6.524
6.508
6.508
6.508
173,281
+0.00(+0.00%)
Feb 13, 2014
6.508
6.519
6.508
6.508
162,693
+0.01(+0.09%)
Feb 12, 2014
6.513
6.519
6.502
6.502
102,578
-0.01(-0.14%)
Feb 11, 2014
6.517
6.522
6.511
6.511
108,263
-0.01(-0.17%)
Feb 10, 2014
6.500
6.534
6.500
6.522
100,191
+0.01(+0.17%)
Feb 07, 2014
6.477
6.522
6.477
6.511
91,384
+0.04(+0.61%)
Feb 06, 2014
6.489
6.505
6.472
6.472
161,408
-0.02(-0.26%)
Feb 05, 2014
6.511
6.511
6.489
6.489
165,188
-0.02(-0.26%)
Feb 04, 2014
6.517
6.528
6.506
6.506
140,019
-0.03(-0.43%)
Feb 03, 2014
6.494
6.539
6.489
6.534
208,437
+0.03(+0.52%)
Jan 31, 2014
6.500
6.506
6.477
6.500
149,625
+0.00(+0.00%)
Jan 30, 2014
6.500
6.511
6.489
6.500
227,701
-0.01(-0.17%)
Jan 29, 2014
6.494
6.517
6.494
6.511
116,137
+0.02(+0.26%)
Jan 28, 2014
6.489
6.511
6.483
6.494
181,003
-0.01(-0.17%)
Jan 27, 2014
6.500
6.517
6.489
6.506
392,528
-0.01(-0.17%)
Jan 24, 2014
6.511
6.539
6.500
6.517
266,681
+0.01(+0.09%)
Jan 23, 2014
6.494
6.534
6.489
6.511
278,752
+0.01(+0.17%)
Jan 22, 2014
6.489
6.506
6.483
6.500
335,586
+0.01(+0.17%)
Jan 21, 2014
6.472
6.494
6.472
6.489
389,148
+0.02(+0.26%)
Jan 17, 2014
6.466
6.472
6.472
6.472
332,643
+0.00(+0.00%)
Jan 16, 2014
6.466
6.489
6.466
6.472
251,414
+0.01(+0.09%)
Jan 15, 2014
6.461
6.477
6.455
6.466
472,459
+0.01(+0.09%)
Jan 14, 2014
6.461
6.477
6.461
6.461
549,603
-0.01(-0.17%)
Jan 13, 2014
6.455
6.494
6.455
6.472
257,068
+0.01(+0.12%)
Jan 10, 2014
6.431
6.470
6.431
6.464
299,660
+0.04(+0.61%)
Jan 09, 2014
6.414
6.431
6.402
6.425
163,160
+0.00(+0.00%)
Jan 08, 2014
6.391
6.431
6.391
6.425
268,953
+0.02(+0.35%)
Jan 07, 2014
6.402
6.408
6.386
6.402
199,168
+0.02(+0.26%)
Jan 06, 2014
6.363
6.408
6.363
6.386
241,219
+0.02(+0.26%)
Jan 03, 2014
6.369
6.394
6.369
6.369
196,662
-0.01(-0.18%)
Jan 02, 2014
6.324
6.391
6.324
6.380
318,930
+0.06(+0.89%)
Dec 31, 2013
6.318
6.324
6.324
6.324
609,665
-0.03(-0.44%)
Dec 30, 2013
6.358
6.358
6.346
6.352
279,506
-0.01(-0.16%)
Dec 27, 2013
6.358
6.374
6.352
6.362
382,365
-0.01(-0.19%)
Dec 26, 2013
6.341
6.386
6.341
6.374
523,903
+0.02(+0.35%)
Dec 24, 2013
6.341
6.358
6.330
6.352
252,247
+0.01(+0.09%)
Dec 23, 2013
6.285
6.363
6.273
6.346
842,109
+0.06(+0.89%)
Dec 20, 2013
6.262
6.300
6.262
6.290
531,511
+0.03(+0.45%)
Dec 19, 2013
6.268
6.290
6.257
6.262
605,418
-0.01(-0.18%)
Dec 18, 2013
6.285
6.307
6.273
6.273
477,493
-0.02(-0.27%)
Dec 17, 2013
6.285
6.290
6.273
6.290
673,803
+0.01(+0.09%)
Dec 16, 2013
6.273
6.330
6.273
6.285
390,932
-0.01(-0.09%)
Dec 13, 2013
6.285
6.296
6.279
6.290
300,983
+0.00(+0.00%)
Dec 12, 2013
6.285
6.296
6.273
6.290
257,640
-0.01(-0.09%)
Dec 11, 2013
6.301
6.315
6.296
6.296
333,777
-0.01(-0.15%)
Dec 10, 2013
6.311
6.322
6.305
6.305
235,067
+0.00(+0.00%)
Dec 09, 2013
6.305
6.316
6.300
6.305
257,157
-0.01(-0.18%)
Dec 06, 2013
6.322
6.322
6.303
6.316
255,394
-0.01(-0.09%)
Dec 05, 2013
6.333
6.333
6.316
6.322
326,170
-0.03(-0.44%)
Dec 04, 2013
6.355
6.361
6.333
6.350
243,123
-0.01(-0.18%)
Dec 03, 2013
6.367
6.383
6.350
6.361
959,341
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.