Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.972
9.009
8.958
9.002
52,342
+0.01(+0.08%)
Feb 25, 2021
9.031
9.046
8.994
8.994
169,303
-0.07(-0.73%)
Feb 24, 2021
9.082
9.119
9.002
9.060
288,651
-0.02(-0.24%)
Feb 23, 2021
9.112
9.126
9.082
9.082
201,328
-0.03(-0.32%)
Feb 22, 2021
9.163
9.163
9.097
9.112
96,329
-0.02(-0.24%)
Feb 19, 2021
9.141
9.148
9.134
9.134
85,328
-0.01(-0.16%)
Feb 18, 2021
9.156
9.170
9.145
9.148
141,198
-0.01(-0.15%)
Feb 17, 2021
9.177
9.192
9.146
9.162
173,339
+0.01(+0.08%)
Feb 16, 2021
9.140
9.221
9.126
9.155
135,590
-0.02(-0.24%)
Feb 12, 2021
9.184
9.192
9.133
9.177
76,794
-0.01(-0.08%)
Feb 11, 2021
9.214
9.214
9.170
9.184
104,662
+0.00(+0.00%)
Feb 10, 2021
9.199
9.250
9.170
9.184
132,925
-0.01(-0.16%)
Feb 09, 2021
9.148
9.243
9.148
9.199
267,232
+0.07(+0.80%)
Feb 08, 2021
9.111
9.184
9.111
9.126
110,508
+0.01(+0.16%)
Feb 05, 2021
9.140
9.170
9.089
9.111
57,664
-0.01(-0.16%)
Feb 04, 2021
9.111
9.192
9.082
9.126
160,107
+0.04(+0.40%)
Feb 03, 2021
9.067
9.118
9.067
9.089
174,342
+0.02(+0.24%)
Feb 02, 2021
9.082
9.118
9.053
9.067
132,372
-0.04(-0.40%)
Feb 01, 2021
9.140
9.148
9.082
9.104
156,093
-0.01(-0.08%)
Jan 29, 2021
9.162
9.177
9.075
9.111
76,111
+0.02(+0.24%)
Jan 28, 2021
9.126
9.162
9.053
9.089
84,818
+0.01(+0.08%)
Jan 27, 2021
9.126
9.206
9.053
9.082
231,051
-0.04(-0.40%)
Jan 26, 2021
9.111
9.118
9.038
9.118
170,760
+0.04(+0.40%)
Jan 25, 2021
9.184
9.184
9.031
9.082
118,230
-0.08(-0.88%)
Jan 22, 2021
9.162
9.184
9.148
9.162
117,378
+0.03(+0.32%)
Jan 21, 2021
9.126
9.180
9.104
9.133
104,426
+0.03(+0.33%)
Jan 20, 2021
9.118
9.132
9.088
9.103
62,567
+0.01(+0.16%)
Jan 19, 2021
9.030
9.125
8.985
9.088
139,353
+0.05(+0.57%)
Jan 15, 2021
9.052
9.067
9.037
9.037
63,013
-0.01(-0.08%)
Jan 14, 2021
8.986
9.059
8.964
9.045
199,826
+0.06(+0.65%)
Jan 13, 2021
8.818
9.015
8.816
8.986
608,974
+0.18(+2.07%)
Jan 12, 2021
8.818
8.855
8.745
8.804
380,209
-0.04(-0.41%)
Jan 11, 2021
8.950
8.957
8.840
8.840
355,396
-0.12(-1.38%)
Jan 08, 2021
8.986
9.008
8.935
8.964
114,383
-0.01(-0.08%)
Jan 07, 2021
9.001
9.074
8.942
8.972
524,231
-0.01(-0.16%)
Jan 06, 2021
9.001
9.001
8.891
8.986
176,713
+0.01(+0.08%)
Jan 05, 2021
9.030
9.074
8.884
8.979
247,889
-0.05(-0.57%)
Jan 04, 2021
9.067
9.081
8.986
9.030
270,175
-0.03(-0.32%)
Dec 31, 2020
9.059
9.059
9.059
110,915
+0.12(+1.31%)
Dec 30, 2020
8.891
8.972
8.891
8.942
110,915
+0.06(+0.70%)
Dec 29, 2020
8.862
8.899
8.840
8.880
112,042
+0.01(+0.12%)
Dec 28, 2020
8.855
8.920
8.833
8.869
265,390
+0.04(+0.50%)
Dec 24, 2020
8.826
8.855
8.804
8.826
69,178
+0.03(+0.33%)
Dec 23, 2020
8.818
8.877
8.745
8.796
122,601
-0.02(-0.25%)
Dec 22, 2020
8.796
8.848
8.760
8.818
169,017
+0.04(+0.42%)
Dec 21, 2020
8.774
8.788
8.756
8.781
155,863
-0.01(-0.08%)
Dec 18, 2020
8.788
8.832
8.737
8.788
478,902
+0.02(+0.25%)
Dec 17, 2020
8.810
8.839
8.759
8.767
637,771
-0.01(-0.17%)
Dec 16, 2020
8.781
8.832
8.774
8.781
236,694
-0.02(-0.25%)
Dec 15, 2020
8.781
8.818
8.774
8.803
134,117
+0.02(+0.25%)
Dec 14, 2020
8.832
8.847
8.767
8.781
202,197
-0.03(-0.33%)
Dec 11, 2020
8.803
8.825
8.774
8.810
303,245
+0.02(+0.25%)
Dec 10, 2020
8.825
8.839
8.781
8.788
175,386
-0.06(-0.66%)
Dec 09, 2020
8.781
8.861
8.752
8.847
524,843
+0.09(+1.00%)
Dec 08, 2020
8.767
8.852
8.756
8.759
518,960
+0.01(+0.08%)
Dec 07, 2020
8.810
8.810
8.730
8.752
273,365
-0.04(-0.41%)
Dec 04, 2020
8.825
8.832
8.759
8.788
137,751
-0.01(-0.17%)
Dec 03, 2020
8.759
8.847
8.730
8.803
217,938
+0.09(+1.00%)
Dec 02, 2020
8.650
8.767
8.599
8.716
390,170
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.