Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.260
+0.090 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.090
7.099
7.041
7.061
72,837
+0.02(+0.27%)
Feb 28, 2024
7.003
7.051
7.003
7.041
115,007
+0.04(+0.55%)
Feb 27, 2024
7.022
7.051
6.993
7.003
183,856
-0.02(-0.28%)
Feb 26, 2024
6.974
7.027
6.916
7.022
261,358
+0.05(+0.76%)
Feb 23, 2024
6.935
6.974
6.916
6.969
165,606
+0.02(+0.35%)
Feb 22, 2024
6.945
6.954
6.906
6.945
125,993
+0.01(+0.14%)
Feb 21, 2024
6.925
6.945
6.908
6.935
261,214
+0.00(+0.00%)
Feb 20, 2024
6.935
6.974
6.901
6.935
432,442
+0.00(+0.00%)
Feb 16, 2024
6.964
6.964
6.925
6.935
281,934
-0.03(-0.42%)
Feb 15, 2024
6.983
7.046
6.964
6.964
314,659
-0.04(-0.55%)
Feb 14, 2024
6.964
7.003
6.964
7.003
219,758
+0.03(+0.42%)
Feb 13, 2024
7.022
7.022
6.940
6.974
234,849
-0.05(-0.69%)
Feb 12, 2024
7.128
7.128
6.974
7.022
517,853
-0.07(-0.95%)
Feb 09, 2024
7.118
7.147
7.080
7.090
207,366
-0.05(-0.68%)
Feb 08, 2024
7.176
7.205
7.061
7.138
221,286
-0.11(-1.47%)
Feb 07, 2024
7.331
7.370
7.244
7.244
307,222
-0.06(-0.79%)
Feb 06, 2024
7.321
7.321
7.274
7.302
194,434
+0.00(+0.00%)
Feb 05, 2024
7.283
7.331
7.254
7.302
106,337
-0.01(-0.13%)
Feb 02, 2024
7.292
7.350
7.268
7.312
242,369
+0.02(+0.26%)
Feb 01, 2024
7.263
7.319
7.254
7.292
286,051
+0.05(+0.67%)
Jan 31, 2024
7.254
7.273
7.225
7.244
178,301
+0.00(+0.00%)
Jan 30, 2024
7.244
7.254
7.206
7.244
139,951
+0.01(+0.13%)
Jan 29, 2024
7.263
7.273
7.196
7.234
256,683
-0.01(-0.13%)
Jan 26, 2024
7.292
7.331
7.234
7.244
207,316
-0.03(-0.40%)
Jan 25, 2024
7.428
7.428
7.266
7.273
325,645
-0.08(-1.05%)
Jan 24, 2024
7.341
7.350
7.302
7.350
292,238
+0.12(+1.60%)
Jan 23, 2024
7.225
7.326
7.205
7.234
348,334
+0.09(+1.22%)
Jan 22, 2024
7.157
7.273
7.118
7.147
479,231
+0.00(+0.00%)
Jan 19, 2024
7.157
7.176
7.109
7.147
141,036
+0.04(+0.54%)
Jan 18, 2024
7.147
7.147
7.061
7.109
168,265
-0.02(-0.27%)
Jan 17, 2024
7.147
7.157
7.109
7.128
175,833
-0.04(-0.54%)
Jan 16, 2024
7.157
7.215
7.133
7.167
319,154
-0.03(-0.40%)
Jan 12, 2024
7.157
7.263
7.157
7.196
373,055
-0.01(-0.13%)
Jan 11, 2024
7.205
7.261
7.147
7.205
338,883
-0.09(-1.19%)
Jan 10, 2024
7.283
7.302
7.196
7.292
361,300
-0.01(-0.13%)
Jan 09, 2024
7.408
7.408
7.244
7.302
398,751
-0.09(-1.18%)
Jan 08, 2024
7.447
7.461
7.341
7.389
314,861
-0.10(-1.29%)
Jan 05, 2024
7.447
7.534
7.437
7.486
84,076
+0.01(+0.19%)
Jan 04, 2024
7.408
7.514
7.408
7.471
100,054
+0.01(+0.19%)
Jan 03, 2024
7.466
7.466
7.418
7.457
87,044
+0.00(+0.00%)
Jan 02, 2024
7.466
7.495
7.428
7.457
208,788
+0.01(+0.13%)
Dec 29, 2023
7.486
7.529
7.447
7.447
186,175
-0.07(-0.90%)
Dec 28, 2023
7.514
7.534
7.476
7.514
176,015
+0.07(+0.89%)
Dec 27, 2023
7.438
7.476
7.429
7.448
200,724
+0.02(+0.25%)
Dec 26, 2023
7.391
7.438
7.372
7.429
277,975
+0.08(+1.09%)
Dec 22, 2023
7.297
7.373
7.292
7.349
119,392
+0.03(+0.45%)
Dec 21, 2023
7.278
7.325
7.250
7.316
119,851
+0.09(+1.30%)
Dec 20, 2023
7.297
7.335
7.206
7.222
162,775
-0.08(-1.03%)
Dec 19, 2023
7.175
7.297
7.175
7.297
151,892
+0.08(+1.04%)
Dec 18, 2023
7.147
7.222
7.147
7.222
128,001
+0.08(+1.19%)
Dec 15, 2023
7.203
7.257
7.137
7.137
181,620
-0.08(-1.17%)
Dec 14, 2023
7.260
7.333
7.222
7.222
284,546
-0.11(-1.48%)
Dec 13, 2023
7.297
7.368
7.269
7.330
160,644
+0.03(+0.45%)
Dec 12, 2023
7.241
7.316
7.194
7.297
134,612
-0.04(-0.51%)
Dec 11, 2023
7.382
7.382
7.175
7.335
230,717
-0.03(-0.38%)
Dec 08, 2023
7.307
7.382
7.307
7.363
111,164
+0.02(+0.32%)
Dec 07, 2023
7.330
7.349
7.274
7.340
107,332
+0.06(+0.77%)
Dec 06, 2023
7.302
7.330
7.256
7.284
172,809
-0.01(-0.13%)
Dec 05, 2023
7.274
7.301
7.238
7.293
70,724
-0.01(-0.13%)
Dec 04, 2023
7.312
7.312
7.275
7.302
121,071
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.