Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.228
+0.023 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
7.210
7.235
7.200
7.228
78,470
+0.02(+0.32%)
May 09, 2024
7.190
7.221
7.185
7.205
104,332
-0.01(-0.21%)
May 08, 2024
7.220
7.220
7.135
7.220
153,539
-0.00(-0.07%)
May 07, 2024
7.245
7.245
7.215
7.225
125,692
+0.01(+0.14%)
May 06, 2024
7.195
7.240
7.195
7.215
138,835
+0.02(+0.27%)
May 03, 2024
7.215
7.225
7.176
7.195
156,861
-0.01(-0.14%)
May 02, 2024
7.166
7.214
7.121
7.205
109,856
+0.04(+0.55%)
May 01, 2024
7.116
7.185
7.097
7.166
216,114
+0.10(+1.40%)
Apr 30, 2024
7.057
7.092
7.047
7.067
123,822
+0.01(+0.14%)
Apr 29, 2024
7.047
7.067
7.037
7.057
134,954
+0.01(+0.14%)
Apr 26, 2024
7.057
7.116
7.047
7.047
76,237
-0.01(-0.14%)
Apr 25, 2024
7.057
7.087
7.027
7.057
113,826
+0.00(+0.00%)
Apr 24, 2024
7.087
7.087
7.047
7.057
78,733
-0.01(-0.14%)
Apr 23, 2024
7.077
7.106
7.047
7.067
67,786
+0.02(+0.28%)
Apr 22, 2024
7.067
7.067
7.017
7.047
156,495
-0.04(-0.56%)
Apr 19, 2024
7.037
7.136
7.037
7.087
52,049
+0.02(+0.28%)
Apr 18, 2024
7.077
7.106
7.032
7.067
77,310
+0.00(+0.07%)
Apr 17, 2024
7.027
7.062
7.003
7.062
69,433
+0.04(+0.56%)
Apr 16, 2024
6.968
7.047
6.940
7.022
164,084
+0.05(+0.78%)
Apr 15, 2024
7.067
7.106
6.938
6.968
335,601
-0.12(-1.67%)
Apr 12, 2024
7.156
7.156
7.077
7.087
66,927
-0.05(-0.69%)
Apr 11, 2024
7.176
7.185
7.116
7.136
91,494
+0.03(+0.42%)
Apr 10, 2024
7.136
7.156
7.087
7.106
185,093
-0.04(-0.55%)
Apr 09, 2024
7.166
7.185
7.146
7.146
74,962
-0.03(-0.41%)
Apr 08, 2024
7.274
7.274
7.136
7.176
197,169
-0.06(-0.89%)
Apr 05, 2024
7.201
7.269
7.186
7.240
242,621
+0.09(+1.23%)
Apr 04, 2024
7.191
7.221
7.152
7.152
170,894
-0.03(-0.41%)
Apr 03, 2024
7.171
7.211
7.157
7.181
153,180
+0.01(+0.14%)
Apr 02, 2024
7.113
7.181
7.108
7.171
132,942
+0.04(+0.55%)
Apr 01, 2024
7.123
7.162
7.093
7.132
205,320
+0.01(+0.14%)
Mar 28, 2024
7.201
7.201
7.098
7.123
188,045
-0.05(-0.68%)
Mar 27, 2024
7.083
7.171
7.083
7.171
93,196
+0.08(+1.10%)
Mar 26, 2024
7.083
7.113
7.074
7.093
202,737
+0.02(+0.28%)
Mar 25, 2024
7.064
7.083
7.025
7.074
170,040
+0.05(+0.70%)
Mar 22, 2024
7.035
7.079
7.015
7.025
177,329
-0.01(-0.14%)
Mar 21, 2024
7.064
7.064
7.015
7.035
160,057
-0.03(-0.41%)
Mar 20, 2024
7.035
7.064
7.015
7.064
127,083
+0.02(+0.28%)
Mar 19, 2024
7.083
7.106
7.015
7.044
197,826
-0.10(-1.37%)
Mar 18, 2024
7.064
7.142
7.044
7.142
232,958
+0.10(+1.39%)
Mar 15, 2024
7.113
7.113
7.035
7.044
104,011
-0.05(-0.69%)
Mar 14, 2024
7.162
7.162
7.083
7.093
190,728
-0.04(-0.55%)
Mar 13, 2024
7.142
7.162
7.113
7.132
217,001
-0.03(-0.41%)
Mar 12, 2024
7.171
7.220
7.142
7.162
172,172
-0.03(-0.41%)
Mar 11, 2024
7.132
7.230
7.132
7.191
126,409
+0.06(+0.82%)
Mar 08, 2024
7.230
7.230
7.123
7.132
194,348
-0.05(-0.75%)
Mar 07, 2024
7.196
7.243
7.114
7.186
389,034
+0.02(+0.27%)
Mar 06, 2024
7.196
7.196
7.128
7.167
138,961
+0.00(+0.00%)
Mar 05, 2024
7.138
7.172
7.128
7.167
158,366
-0.03(-0.40%)
Mar 04, 2024
7.167
7.196
7.099
7.196
317,933
+0.12(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.