Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.220
6.250
6.160
6.160
42,803
-0.09(-1.44%)
Feb 28, 2024
6.240
6.340
6.220
6.250
31,820
-0.05(-0.79%)
Feb 27, 2024
6.310
6.340
6.270
6.300
49,231
-0.02(-0.32%)
Feb 26, 2024
6.250
6.320
6.250
6.320
105,788
+0.06(+0.96%)
Feb 23, 2024
6.290
6.320
6.250
6.260
116,163
+0.00(+0.00%)
Feb 22, 2024
6.300
6.330
6.250
6.260
15,118
-0.07(-1.11%)
Feb 21, 2024
6.200
6.330
6.140
6.330
111,497
+0.18(+2.93%)
Feb 20, 2024
6.220
6.270
6.150
6.150
125,847
-0.15(-2.38%)
Feb 16, 2024
6.300
6.320
6.290
6.300
38,153
-0.01(-0.16%)
Feb 15, 2024
6.300
6.325
6.270
6.310
64,421
+0.01(+0.16%)
Feb 14, 2024
6.280
6.300
6.190
6.300
60,837
+0.04(+0.64%)
Feb 13, 2024
6.300
6.300
6.160
6.260
101,182
-0.04(-0.63%)
Feb 12, 2024
6.220
6.350
6.200
6.300
61,847
+0.05(+0.80%)
Feb 09, 2024
6.270
6.280
6.240
6.250
10,960
-0.03(-0.48%)
Feb 08, 2024
6.290
6.365
6.260
6.280
13,147
-0.03(-0.48%)
Feb 07, 2024
6.300
6.350
6.250
6.310
62,643
+0.01(+0.16%)
Feb 06, 2024
6.270
6.315
6.270
6.300
26,170
+0.02(+0.32%)
Feb 05, 2024
6.320
6.320
6.220
6.280
72,594
-0.02(-0.32%)
Feb 02, 2024
6.230
6.310
6.200
6.300
35,858
+0.07(+1.12%)
Feb 01, 2024
6.270
6.280
6.190
6.230
127,199
-0.04(-0.64%)
Jan 31, 2024
6.350
6.390
6.255
6.270
109,658
-0.11(-1.72%)
Jan 30, 2024
6.400
6.400
6.360
6.380
201,921
-0.02(-0.31%)
Jan 29, 2024
6.430
6.500
6.340
6.400
231,675
+0.00(+0.00%)
Jan 26, 2024
6.410
6.440
6.360
6.400
47,723
+0.00(+0.00%)
Jan 25, 2024
6.390
6.430
6.370
6.400
85,577
-0.03(-0.47%)
Jan 24, 2024
6.380
6.489
6.380
6.430
77,228
-0.07(-1.08%)
Jan 23, 2024
6.450
6.500
6.371
6.500
133,794
+0.08(+1.25%)
Jan 22, 2024
6.450
6.460
6.375
6.420
91,150
+0.00(+0.00%)
Jan 19, 2024
6.460
6.470
6.420
6.420
94,849
-0.02(-0.31%)
Jan 18, 2024
6.450
6.460
6.368
6.440
92,965
+0.01(+0.16%)
Jan 17, 2024
6.450
6.500
6.430
6.430
99,427
-0.07(-1.08%)
Jan 16, 2024
6.440
6.540
6.360
6.500
74,316
+0.05(+0.78%)
Jan 12, 2024
6.500
6.570
6.410
6.450
52,054
-0.02(-0.31%)
Jan 11, 2024
6.460
6.573
6.370
6.470
77,895
-0.02(-0.31%)
Jan 10, 2024
6.420
6.820
6.420
6.490
238,985
+0.04(+0.62%)
Jan 09, 2024
6.450
6.475
6.360
6.450
363,623
-0.05(-0.77%)
Jan 08, 2024
6.330
6.600
6.300
6.500
296,004
+0.17(+2.69%)
Jan 05, 2024
6.300
6.370
6.251
6.330
107,839
+0.03(+0.48%)
Jan 04, 2024
6.400
6.400
6.230
6.300
603,163
+0.00(+0.00%)
Jan 03, 2024
6.320
6.540
6.120
6.300
2,386,350
+1.47(+30.43%)
Jan 02, 2024
4.800
4.944
4.740
4.830
42,904
-0.02(-0.41%)
Dec 29, 2023
4.700
4.950
4.620
4.850
65,480
+0.16(+3.41%)
Dec 28, 2023
4.490
4.700
4.420
4.690
35,687
+0.28(+6.35%)
Dec 27, 2023
4.440
4.550
4.410
4.410
56,132
-0.03(-0.68%)
Dec 26, 2023
4.410
4.690
4.410
4.440
47,562
-0.01(-0.22%)
Dec 22, 2023
4.330
4.525
4.280
4.450
26,953
+0.12(+2.77%)
Dec 21, 2023
4.350
4.380
4.260
4.330
36,973
+0.01(+0.23%)
Dec 20, 2023
4.400
4.620
4.320
4.320
72,307
-0.21(-4.64%)
Dec 19, 2023
4.260
4.680
4.250
4.530
200,800
+0.22(+5.10%)
Dec 18, 2023
4.490
4.500
4.220
4.310
218,647
-0.07(-1.60%)
Dec 15, 2023
4.440
4.550
4.350
4.380
100,630
-0.13(-2.88%)
Dec 14, 2023
4.370
4.830
4.370
4.510
108,588
+0.10(+2.27%)
Dec 13, 2023
4.470
4.560
4.350
4.410
89,530
-0.11(-2.43%)
Dec 12, 2023
4.570
4.570
4.440
4.520
66,153
-0.03(-0.66%)
Dec 11, 2023
4.700
4.740
4.550
4.550
67,306
-0.07(-1.52%)
Dec 08, 2023
4.650
4.750
4.570
4.620
81,943
-0.09(-1.91%)
Dec 07, 2023
4.800
4.820
4.670
4.710
40,827
-0.04(-0.84%)
Dec 06, 2023
4.850
5.040
4.700
4.750
44,221
-0.12(-2.46%)
Dec 05, 2023
5.000
5.250
4.840
4.870
96,483
-0.15(-2.99%)
Dec 04, 2023
5.200
5.260
5.000
5.020
35,544
-0.18(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.