Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.120
-0.040 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
7.150
7.150
7.110
7.120
42,286
-0.04(-0.56%)
May 20, 2024
7.140
7.160
7.118
7.160
49,636
+0.00(+0.00%)
May 17, 2024
7.130
7.160
7.110
7.160
80,638
+0.04(+0.56%)
May 16, 2024
7.110
7.130
7.105
7.120
46,853
+0.00(+0.00%)
May 15, 2024
7.110
7.120
7.095
7.120
49,685
+0.00(+0.07%)
May 14, 2024
7.080
7.130
7.040
7.115
94,164
+0.04(+0.64%)
May 13, 2024
7.090
7.130
7.060
7.070
72,149
-0.04(-0.49%)
May 10, 2024
7.110
7.140
7.080
7.105
41,264
+0.01(+0.07%)
May 09, 2024
7.140
7.150
7.060
7.100
47,363
-0.01(-0.14%)
May 08, 2024
7.100
7.120
7.040
7.110
67,862
+0.01(+0.14%)
May 07, 2024
7.040
7.110
7.020
7.100
65,505
+0.02(+0.28%)
May 06, 2024
7.140
7.140
7.050
7.080
42,494
-0.02(-0.28%)
May 03, 2024
7.130
7.190
7.040
7.100
85,468
-0.10(-1.39%)
May 02, 2024
7.350
7.350
7.135
7.200
1,710,279
+0.00(+0.00%)
May 01, 2024
7.160
7.210
7.120
7.200
299,004
+0.04(+0.56%)
Apr 30, 2024
7.150
7.160
7.100
7.160
187,429
+0.01(+0.14%)
Apr 29, 2024
7.060
7.150
7.060
7.150
137,692
+0.09(+1.27%)
Apr 26, 2024
7.110
7.140
7.060
7.060
84,421
-0.06(-0.84%)
Apr 25, 2024
7.120
7.160
7.090
7.120
34,251
-0.04(-0.56%)
Apr 24, 2024
7.090
7.172
7.070
7.160
29,327
+0.04(+0.56%)
Apr 23, 2024
7.110
7.140
7.093
7.120
91,378
+0.01(+0.14%)
Apr 22, 2024
7.070
7.115
7.070
7.110
20,865
+0.04(+0.57%)
Apr 19, 2024
7.060
7.110
7.060
7.070
32,287
+0.00(+0.07%)
Apr 18, 2024
7.070
7.100
7.060
7.065
27,834
-0.02(-0.28%)
Apr 17, 2024
7.070
7.100
7.060
7.085
37,318
+0.00(+0.07%)
Apr 16, 2024
7.060
7.100
7.050
7.080
45,420
+0.01(+0.14%)
Apr 15, 2024
7.090
7.090
7.050
7.070
71,770
+0.01(+0.14%)
Apr 12, 2024
7.110
7.125
7.030
7.060
80,012
-0.09(-1.26%)
Apr 11, 2024
7.180
7.180
7.150
7.150
36,175
+0.00(+0.00%)
Apr 10, 2024
7.170
7.180
7.147
7.150
66,304
-0.03(-0.42%)
Apr 09, 2024
7.170
7.210
7.170
7.180
431,229
+0.03(+0.42%)
Apr 08, 2024
7.080
7.180
7.080
7.150
73,127
+0.05(+0.70%)
Apr 05, 2024
7.080
7.120
7.050
7.100
49,940
+0.02(+0.28%)
Apr 04, 2024
7.080
7.120
7.030
7.080
98,861
+0.04(+0.57%)
Apr 03, 2024
7.050
7.070
7.010
7.040
53,062
-0.01(-0.14%)
Apr 02, 2024
7.030
7.060
6.970
7.050
62,047
+0.01(+0.14%)
Apr 01, 2024
7.150
7.160
7.010
7.040
128,841
-0.13(-1.81%)
Mar 28, 2024
7.200
7.205
7.100
7.170
88,976
-0.03(-0.42%)
Mar 27, 2024
7.190
7.200
7.180
7.200
651,480
+0.00(+0.00%)
Mar 26, 2024
7.190
7.200
7.180
7.200
153,791
+0.01(+0.14%)
Mar 25, 2024
7.200
7.210
7.180
7.190
39,054
-0.02(-0.28%)
Mar 22, 2024
7.180
7.210
7.170
7.210
208,658
+0.03(+0.42%)
Mar 21, 2024
7.200
7.210
7.180
7.180
79,607
-0.02(-0.28%)
Mar 20, 2024
7.190
7.230
7.170
7.200
443,426
+0.02(+0.28%)
Mar 19, 2024
7.160
7.200
7.160
7.180
287,694
+0.01(+0.14%)
Mar 18, 2024
7.190
7.210
7.120
7.170
2,880,674
+0.01(+0.14%)
Mar 15, 2024
7.150
7.190
7.110
7.160
431,300
+0.04(+0.56%)
Mar 14, 2024
7.140
7.260
7.120
7.120
251,985
-0.02(-0.28%)
Mar 13, 2024
7.130
7.160
7.100
7.140
2,939,378
+0.03(+0.42%)
Mar 12, 2024
7.110
7.170
7.090
7.110
293,132
+0.01(+0.14%)
Mar 11, 2024
7.100
7.120
7.070
7.100
354,031
+0.01(+0.14%)
Mar 08, 2024
7.080
7.110
7.070
7.090
160,942
+0.01(+0.14%)
Mar 07, 2024
7.050
7.120
7.050
7.080
165,283
+0.03(+0.43%)
Mar 06, 2024
7.070
7.090
7.050
7.050
72,922
+0.00(+0.00%)
Mar 05, 2024
7.040
7.080
7.040
7.050
239,132
+0.02(+0.28%)
Mar 04, 2024
7.080
7.080
7.030
7.030
706,664
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.