Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
13.06
+0.19 (+1.51%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
753.99
753.99
742.61
742.61
49
-8.37(-1.11%)
Feb 26, 2016
743.53
750.99
743.53
750.99
168
-3.30(-0.44%)
Feb 25, 2016
766.38
792.08
754.29
754.29
154
-25.68(-3.29%)
Feb 24, 2016
794.17
797.45
779.96
779.96
73
-3.00(-0.38%)
Feb 23, 2016
767.88
784.90
767.88
782.97
204
+23.32(+3.07%)
Feb 22, 2016
768.62
768.62
754.29
759.65
278
-16.59(-2.14%)
Feb 19, 2016
786.10
789.24
775.87
776.24
1,969
-2.51(-0.32%)
Feb 18, 2016
768.18
782.58
765.19
778.75
2,047
+4.30(+0.56%)
Feb 17, 2016
806.12
806.12
773.97
774.45
199
-39.15(-4.81%)
Feb 16, 2016
822.99
829.25
813.61
813.61
148
-37.05(-4.36%)
Feb 12, 2016
857.35
850.66
850.66
850.66
247
-20.13(-2.31%)
Feb 11, 2016
881.25
886.17
859.59
870.79
182
+21.66(+2.55%)
Feb 10, 2016
850.03
860.18
835.09
849.13
255
-23.60(-2.70%)
Feb 09, 2016
876.17
890.21
869.89
872.73
2,183
+7.47(+0.86%)
Feb 08, 2016
860.48
891.10
860.48
865.26
1,789
+21.11(+2.50%)
Feb 05, 2016
819.26
844.16
815.23
844.16
110
+60.75(+7.75%)
Feb 04, 2016
792.67
793.87
770.93
783.41
123
-2.99(-0.38%)
Feb 03, 2016
765.04
801.19
765.04
786.40
376
+8.36(+1.08%)
Feb 02, 2016
764.07
782.37
760.26
778.03
54
+31.29(+4.19%)
Feb 01, 2016
758.77
758.77
746.74
746.74
220
-8.89(-1.18%)
Jan 29, 2016
795.81
795.81
755.63
755.63
323
-48.54(-6.04%)
Jan 28, 2016
804.02
820.90
804.02
804.17
118
-31.66(-3.79%)
Jan 27, 2016
818.06
837.18
804.10
835.84
295
+39.46(+4.95%)
Jan 26, 2016
800.14
812.69
790.43
796.38
246
-10.03(-1.24%)
Jan 25, 2016
795.21
806.41
785.21
806.41
2,464
+13.00(+1.64%)
Jan 22, 2016
799.24
799.24
789.60
793.42
194
-39.07(-4.69%)
Jan 21, 2016
834.20
848.16
808.95
832.49
168
+9.74(+1.18%)
Jan 20, 2016
864.07
891.70
822.75
822.75
650
+1.25(+0.15%)
Jan 19, 2016
774.60
842.26
774.45
821.50
2,620
-2.24(-0.27%)
Jan 15, 2016
813.28
823.74
823.74
823.74
575
+54.01(+7.02%)
Jan 14, 2016
803.73
818.51
769.73
769.73
187
-36.09(-4.48%)
Jan 13, 2016
753.39
807.16
753.39
805.82
1,259
+32.56(+4.21%)
Jan 12, 2016
770.42
773.85
761.01
773.25
224
-16.88(-2.14%)
Jan 11, 2016
783.71
802.38
776.99
790.13
209
+13.00(+1.67%)
Jan 08, 2016
766.12
784.16
766.12
777.14
1,505
+4.41(+0.57%)
Jan 07, 2016
791.63
791.63
752.04
772.73
351
+34.65(+4.69%)
Jan 06, 2016
723.16
739.35
723.16
738.08
58
+27.41(+3.86%)
Jan 05, 2016
710.67
710.67
710.67
710.67
72
-12.62(-1.74%)
Jan 04, 2016
716.20
723.29
716.20
723.29
119
+37.57(+5.48%)
Dec 31, 2015
673.48
685.73
685.73
685.73
40
+24.79(+3.75%)
Dec 30, 2015
661.64
661.64
660.93
660.93
94
+3.74(+0.57%)
Dec 29, 2015
657.20
657.20
657.20
657.20
72
-24.35(-3.57%)
Dec 28, 2015
683.41
683.41
681.55
681.55
50
+7.17(+1.06%)
Dec 23, 2015
679.60
674.38
674.38
674.38
33
-15.03(-2.18%)
Dec 22, 2015
693.20
694.54
686.77
689.40
76
-14.10(-2.00%)
Dec 21, 2015
703.50
703.50
703.50
703.50
153
+0.00(+0.00%)
Dec 18, 2015
700.96
703.50
698.57
703.50
78
+26.14(+3.86%)
Dec 17, 2015
664.82
677.36
664.82
677.36
37
+12.55(+1.89%)
Dec 16, 2015
675.12
677.36
664.82
664.82
30
-7.44(-1.11%)
Dec 15, 2015
672.26
672.26
672.26
672.26
28
-23.62(-3.39%)
Dec 14, 2015
697.23
698.27
697.23
695.88
81
+3.13(+0.45%)
Dec 11, 2015
679.60
692.75
679.60
692.75
114
+20.16(+3.00%)
Dec 09, 2015
647.49
672.58
647.49
672.58
6
+22.85(+3.52%)
Dec 08, 2015
658.69
658.69
646.09
649.73
65
+11.61(+1.82%)
Dec 04, 2015
647.64
638.13
638.13
638.13
66
-33.71(-5.02%)
Dec 03, 2015
673.03
673.03
671.84
671.84
27
+22.70(+3.50%)
Dec 02, 2015
649.13
649.13
649.13
649.13
13
-0.60(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.