Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
12.85
-0.21 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
397.13
397.45
397.13
397.45
31
+3.51(+0.89%)
Feb 27, 2017
395.96
395.96
393.94
393.94
56
-5.01(-1.26%)
Feb 24, 2017
398.95
398.95
398.95
398.95
18
+4.48(+1.14%)
Feb 23, 2017
394.47
394.47
394.47
394.47
30
+1.40(+0.36%)
Feb 21, 2017
393.06
4
-7.98(-1.99%)
Feb 17, 2017
401.04
401.04
401.04
0
-2.24(-0.56%)
Feb 15, 2017
403.28
2
-4.63(-1.14%)
Feb 13, 2017
407.91
2
-3.40(-0.83%)
Feb 10, 2017
411.82
411.82
411.31
411.31
21
-0.24(-0.06%)
Feb 09, 2017
417.77
417.77
410.90
411.55
94
-6.97(-1.67%)
Feb 08, 2017
418.52
418.52
418.52
418.52
13
-3.44(-0.81%)
Feb 06, 2017
421.95
10
-2.38(-0.56%)
Feb 03, 2017
424.33
424.33
424.33
424.33
18
-3.00(-0.70%)
Feb 02, 2017
427.33
427.33
427.33
427.33
7
-2.39(-0.56%)
Feb 01, 2017
429.57
432.11
420.01
429.72
385
-5.90(-1.35%)
Jan 30, 2017
435.62
6
+7.67(+1.79%)
Jan 27, 2017
427.95
427.95
427.95
427.95
12
-0.20(-0.05%)
Jan 26, 2017
430.09
430.09
428.15
428.15
41
-3.06(-0.71%)
Jan 25, 2017
435.54
435.54
431.21
431.21
94
-10.53(-2.38%)
Jan 24, 2017
442.24
442.24
441.74
441.74
56
-9.19(-2.04%)
Jan 20, 2017
450.93
7
-2.99(-0.66%)
Jan 19, 2017
453.92
453.92
453.92
453.92
9
+4.33(+0.96%)
Jan 13, 2017
449.58
449.58
449.58
0
-1.09(-0.24%)
Jan 11, 2017
450.68
450.68
450.68
0
-5.48(-1.20%)
Jan 10, 2017
453.50
456.16
453.50
456.16
41
+1.34(+0.30%)
Jan 09, 2017
457.05
457.05
454.81
454.81
32
-14.51(-3.09%)
Jan 04, 2017
469.33
4
-5.43(-1.14%)
Jan 03, 2017
475.42
479.01
474.76
474.76
332
-8.33(-1.72%)
Dec 30, 2016
483.09
483.09
483.09
0
+9.45(+2.00%)
Dec 29, 2016
473.63
473.63
473.63
473.63
13
+1.94(+0.41%)
Dec 28, 2016
467.06
471.69
467.06
471.69
73
+9.41(+2.04%)
Dec 27, 2016
462.28
462.28
462.28
462.28
11
-7.27(-1.55%)
Dec 23, 2016
469.55
469.55
469.55
0
-1.70(-0.36%)
Dec 16, 2016
471.24
1
+6.50(+1.40%)
Dec 15, 2016
463.64
464.75
463.64
464.75
15
+0.22(+0.05%)
Dec 14, 2016
465.27
465.42
462.58
464.52
48
+2.07(+0.45%)
Dec 13, 2016
473.93
474.27
461.83
462.45
443
-15.96(-3.34%)
Dec 08, 2016
478.41
3
-7.77(-1.60%)
Dec 07, 2016
503.95
503.95
486.18
486.18
253
-20.01(-3.95%)
Dec 06, 2016
504.40
506.34
504.25
506.19
235
+2.27(+0.45%)
Dec 05, 2016
511.27
511.27
503.92
503.92
64
-14.07(-2.72%)
Dec 02, 2016
546.22
546.82
517.99
517.99
198
-4.78(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.