Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0080
0.0080
0.0067
0.0078
1,510,527
-0.00(-2.50%)
Feb 27, 2017
0.0085
0.0085
0.0065
0.0080
1,800,120
-0.00(-2.44%)
Feb 24, 2017
0.0085
0.0085
0.0050
0.0082
7,697,135
-0.00(-3.53%)
Feb 23, 2017
0.0084
0.0085
0.0078
0.0085
587,880
+0.00(+3.66%)
Feb 22, 2017
0.0089
0.0089
0.0070
0.0082
1,165,399
-0.00(-7.87%)
Feb 21, 2017
0.0094
0.0094
0.0075
0.0089
3,031,306
+0.00(+3.49%)
Feb 17, 2017
0.0086
0.0086
0.0086
0
+0.00(+1.18%)
Feb 16, 2017
0.0094
0.0094
0.0085
0.0085
1,155,709
-0.00(-9.57%)
Feb 15, 2017
0.0085
0.0109
0.0081
0.0094
1,928,813
+0.00(+11.90%)
Feb 14, 2017
0.0088
0.0089
0.0065
0.0084
12,339,694
-0.00(-1.18%)
Feb 13, 2017
0.0123
0.0134
0.0072
0.0085
11,921,474
-0.00(-31.45%)
Feb 10, 2017
0.0141
0.0143
0.0105
0.0124
848,140
-0.00(-13.29%)
Feb 09, 2017
0.0120
0.0145
0.0111
0.0143
3,002,288
+0.00(+30.00%)
Feb 08, 2017
0.0130
0.0130
0.0100
0.0110
5,219,921
-0.00(-19.12%)
Feb 07, 2017
0.0145
0.0160
0.0110
0.0136
5,987,211
-0.00(-8.72%)
Feb 06, 2017
0.0120
0.0169
0.0111
0.0149
6,600,355
+0.00(+24.17%)
Feb 03, 2017
0.0110
0.0120
0.0100
0.0120
7,418,539
+0.00(+9.09%)
Feb 02, 2017
0.0098
0.0110
0.0087
0.0110
3,837,624
+0.00(+22.22%)
Feb 01, 2017
0.0104
0.0104
0.0085
0.0090
2,250,186
-0.00(-10.00%)
Jan 31, 2017
0.0089
0.0139
0.0083
0.0100
12,155,168
+0.00(+25.00%)
Jan 30, 2017
0.0089
0.0089
0.0073
0.0080
3,063,742
-0.00(-9.09%)
Jan 27, 2017
0.0100
0.0110
0.0075
0.0088
5,661,020
-0.00(-10.20%)
Jan 26, 2017
0.0110
0.0110
0.0067
0.0098
7,039,437
-0.00(-2.00%)
Jan 25, 2017
0.0095
0.0104
0.0075
0.0100
9,698,844
+0.00(+37.93%)
Jan 24, 2017
0.0080
0.0113
0.0055
0.0073
24,590,004
-0.00(-7.05%)
Jan 23, 2017
0.0038
0.0078
0.0034
0.0078
23,224,272
+0.00(+129.41%)
Jan 20, 2017
0.0032
0.0036
0.0027
0.0034
3,302,502
+0.00(+6.25%)
Jan 19, 2017
0.0032
0.0032
0.0027
0.0032
4,622,006
+0.00(+3.23%)
Jan 18, 2017
0.0029
0.0032
0.0028
0.0031
5,862,234
+0.00(+10.71%)
Jan 17, 2017
0.0028
0.0030
0.0025
0.0028
8,353,571
+0.00(+12.00%)
Jan 13, 2017
0.0025
0.0025
0.0025
0
+0.00(+56.25%)
Jan 12, 2017
0.0014
0.0022
0.0014
0.0016
9,259,893
+0.00(+14.29%)
Jan 11, 2017
0.0013
0.0014
0.0013
0.0014
782,100
+0.00(+7.69%)
Jan 10, 2017
0.0014
0.0016
0.0013
0.0013
1,210,085
+0.00(+0.00%)
Jan 09, 2017
0.0014
0.0018
0.0013
0.0013
4,372,937
-0.00(-7.14%)
Jan 06, 2017
0.0013
0.0018
0.0011
0.0014
13,583,205
+0.00(+7.69%)
Jan 05, 2017
0.0015
0.0015
0.0013
0.0013
8,010,000
-0.00(-18.75%)
Jan 04, 2017
0.0017
0.0018
0.0013
0.0016
2,040,554
-0.00(-13.00%)
Jan 03, 2017
0.0018
0.0018
0.0018
0.0018
20,000
+0.00(+8.18%)
Dec 30, 2016
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Dec 29, 2016
0.0014
0.0014
0.0014
0.0014
810,000
-0.00(-4.76%)
Dec 28, 2016
0.0015
0.0015
0.0015
0.0015
3,450,500
-0.00(-2.00%)
Dec 27, 2016
0.0025
0.0025
0.0015
0.0015
973,000
-0.00(-34.78%)
Dec 23, 2016
0.0023
0.0023
0.0023
0
+0.00(+53.33%)
Dec 22, 2016
0.0015
0.0016
0.0014
0.0015
2,315,185
+0.00(+0.00%)
Dec 21, 2016
0.0014
0.0023
0.0014
0.0015
917,435
+0.00(+15.38%)
Dec 20, 2016
0.0013
0.0013
0.0013
0.0013
40,000
+0.00(+0.00%)
Dec 19, 2016
0.0013
0.0013
0.0013
0.0013
80,000
+0.00(+8.33%)
Dec 16, 2016
0.0012
0.0012
0.0012
0.0012
400,000
+0.00(+0.00%)
Dec 15, 2016
0.0012
0.0014
0.0012
0.0012
260,269
+0.00(+0.00%)
Dec 14, 2016
0.0012
0.0012
0.0012
0.0012
540,000
+0.00(+0.00%)
Dec 13, 2016
0.0013
0.0016
0.0010
0.0012
1,414,500
-0.00(-14.29%)
Dec 12, 2016
0.0014
0.0015
0.0014
0.0014
978,013
+0.00(+16.67%)
Dec 09, 2016
0.0013
0.0013
0.0012
0.0012
520,270
-0.00(-10.85%)
Dec 08, 2016
0.0013
0.0013
0.0013
0.0013
632,740
-0.00(-10.27%)
Dec 07, 2016
0.0015
0.0015
0.0013
0.0015
1,758,333
+0.00(+0.00%)
Dec 06, 2016
0.0017
0.0018
0.0015
0.0015
151,000
+0.00(+0.00%)
Dec 05, 2016
0.0018
0.0018
0.0015
0.0015
3,973,899
-0.00(-16.67%)
Dec 02, 2016
0.0019
0.0020
0.0017
0.0018
3,847,839
-0.00(-21.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.