Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.0060
0
-0.00(-6.25%)
Feb 24, 2023
0.0060
0.0064
0.0052
0.0064
257,500
+0.00(+10.34%)
Feb 23, 2023
0.0058
0.0062
0.0058
0.0058
11,625
-0.00(-4.92%)
Feb 22, 2023
0.0060
0.0061
0.0060
0.0061
108,694
+0.00(+1.67%)
Feb 21, 2023
0.0063
0.0063
0.0060
0.0060
41,599
-0.00(-3.23%)
Feb 17, 2023
0.0060
0.0062
0.0060
0.0062
15,000
+0.00(+3.33%)
Feb 16, 2023
0.0061
0.0061
0.0060
0.0060
4,420
+0.00(+3.45%)
Feb 15, 2023
0.0075
0.0080
0.0058
0.0058
2,927,932
-0.00(-20.55%)
Feb 14, 2023
0.0073
0.0075
0.0070
0.0073
353,928
+0.00(+4.29%)
Feb 13, 2023
0.0067
0.0070
0.0067
0.0070
544,576
+0.00(+11.11%)
Feb 10, 2023
0.0063
0.0063
0.0063
0.0063
100
-0.00(-7.35%)
Feb 09, 2023
0.0058
0.0068
0.0058
0.0068
14,000
+0.00(+17.24%)
Feb 08, 2023
0.0061
0.0061
0.0058
0.0058
370,000
-0.00(-1.69%)
Feb 07, 2023
0.0059
0.0059
0.0059
0.0059
25,000
-0.00(-15.71%)
Feb 06, 2023
0.0058
0.0070
0.0058
0.0070
64,944
+0.00(+11.11%)
Feb 03, 2023
0.0065
0.0065
0.0060
0.0063
10,385
-0.00(-3.08%)
Feb 02, 2023
0.0065
0.0065
0.0065
0.0065
2,500
+0.00(+3.17%)
Feb 01, 2023
0.0069
0.0069
0.0063
0.0063
52,500
-0.00(-10.00%)
Jan 31, 2023
0.0070
0.0070
0.0070
0.0070
29,000
+0.00(+0.00%)
Jan 30, 2023
0.0075
0.0075
0.0070
0.0070
5,100
-0.00(-11.39%)
Jan 27, 2023
0.0076
0.0079
0.0066
0.0079
134,161
-0.00(-1.25%)
Jan 26, 2023
0.0057
0.0080
0.0057
0.0080
309,600
+0.00(+40.35%)
Jan 25, 2023
0.0057
0.0057
0.0057
0.0057
101
-0.00(-24.00%)
Jan 23, 2023
0.0075
0
+0.00(+7.14%)
Jan 20, 2023
0.0063
0.0070
0.0055
0.0070
395,072
+0.00(+27.27%)
Jan 19, 2023
0.0055
0.0055
0.0055
0.0055
33,330
+0.00(+3.77%)
Jan 17, 2023
0.0053
44
+0.00(+0.00%)
Jan 13, 2023
0.0059
0.0059
0.0053
0.0053
128,690
-0.00(-19.70%)
Jan 12, 2023
0.0053
0.0066
0.0053
0.0066
5,190
+0.00(+24.53%)
Jan 11, 2023
0.0060
0.0066
0.0053
0.0053
108,000
-0.00(-20.90%)
Jan 10, 2023
0.0064
0.0084
0.0064
0.0067
410,000
+0.00(+4.69%)
Jan 09, 2023
0.0053
0.0067
0.0053
0.0064
3,350
+0.00(+6.67%)
Jan 06, 2023
0.0062
0.0062
0.0060
0.0060
10,500
-0.00(-6.25%)
Jan 05, 2023
0.0067
0.0067
0.0064
0.0064
12,500
-0.00(-14.67%)
Jan 04, 2023
0.0050
0.0075
0.0050
0.0075
310,000
+0.00(+15.38%)
Jan 03, 2023
0.0065
0.0065
0.0065
0.0065
20,025
-0.00(-7.14%)
Dec 30, 2022
0.0072
0.0072
0.0047
0.0070
188,736
-0.00(-12.50%)
Dec 29, 2022
0.0059
0.0080
0.0042
0.0080
2,413,228
+0.00(+33.33%)
Dec 28, 2022
0.0077
0.0077
0.0050
0.0060
254,562
-0.00(-14.29%)
Dec 27, 2022
0.0070
0.0070
0.0070
0.0070
2,002
-0.00(-15.66%)
Dec 23, 2022
0.0072
0.0085
0.0065
0.0083
262,650
+0.00(+15.28%)
Dec 22, 2022
0.0070
0.0076
0.0070
0.0072
56,266
+0.00(+2.86%)
Dec 21, 2022
0.0070
0.0070
0.0070
0.0070
6,490
+0.00(+0.00%)
Dec 20, 2022
0.0070
0.0070
0.0070
0.0070
611
+0.00(+0.00%)
Dec 19, 2022
0.0068
0.0086
0.0068
0.0070
36,000
-0.00(-18.60%)
Dec 16, 2022
0.0070
0.0086
0.0070
0.0086
197,263
+0.00(+22.86%)
Dec 15, 2022
0.0066
0.0076
0.0066
0.0070
139,271
+0.00(+6.06%)
Dec 14, 2022
0.0074
0.0074
0.0066
0.0066
91,600
-0.00(-13.16%)
Dec 13, 2022
0.0081
0.0084
0.0066
0.0076
168,823
-0.00(-9.52%)
Dec 12, 2022
0.0077
0.0090
0.0077
0.0084
426,728
+0.00(+7.69%)
Dec 09, 2022
0.0062
0.0078
0.0061
0.0078
191,314
+0.00(+27.87%)
Dec 08, 2022
0.0068
0.0068
0.0061
0.0061
602,289
-0.00(-10.29%)
Dec 06, 2022
0.0068
0
-0.00(-15.00%)
Dec 02, 2022
0.0080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.