Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
0.0190
0.0190
0.0190
0
+0.01(+150.00%)
Feb 25, 2013
0.0076
0.0076
0.0076
0.0076
0
-0.00(-1.30%)
Feb 21, 2013
0.0077
0.0077
0.0077
0.0077
0
-0.00(-23.00%)
Feb 20, 2013
0.0100
0.0100
0.0100
0.0100
724
-0.00(-20.00%)
Feb 19, 2013
0.0190
0.0190
0.0125
0.0125
1,746
+0.00(+25.00%)
Feb 15, 2013
0.0100
0.0100
0.0100
0.0100
9,336
-0.00(-33.33%)
Feb 14, 2013
0.0150
0.0150
0.0150
0.0150
2,250
+0.00(+0.00%)
Feb 13, 2013
0.0150
0.0200
0.0147
0.0150
886,223
+0.00(+28.21%)
Feb 12, 2013
0.0120
0.0120
0.0117
0.0117
315,000
+0.00(+19.39%)
Feb 11, 2013
0.0070
0.0100
0.0070
0.0098
132,511
-0.00(-2.00%)
Feb 08, 2013
0.0070
0.0100
0.0070
0.0100
14,502
+0.00(+0.00%)
Feb 06, 2013
0.0100
0.0100
0.0100
0
+0.00(+33.33%)
Feb 04, 2013
0.0100
0.0100
0.0075
0.0075
42,100
-0.00(-23.47%)
Jan 31, 2013
0.0098
0.0098
0.0098
0
+0.00(+50.77%)
Jan 30, 2013
0.0065
0.0065
0.0065
0.0065
500
+0.00(+0.00%)
Jan 28, 2013
0.0065
0.0065
0.0065
0.0065
0
-0.00(-33.67%)
Jan 25, 2013
0.0095
0.0100
0.0065
0.0098
57,650
-0.00(-2.00%)
Jan 24, 2013
0.0060
0.0100
0.0060
0.0100
43,000
+0.00(+2.04%)
Jan 22, 2013
0.0098
0.0098
0.0098
0
+0.00(+63.33%)
Jan 18, 2013
0.0060
0.0060
0.0060
0.0060
357
+0.00(+0.00%)
Jan 17, 2013
0.0060
0.0060
0.0060
0.0060
250
+0.00(+9.09%)
Jan 16, 2013
0.0100
0.0100
0.0055
0.0055
46,592
-0.00(-45.00%)
Jan 15, 2013
0.0055
0.0100
0.0055
0.0100
6,800
+0.00(+78.57%)
Jan 12, 2013
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Jan 11, 2013
0.0100
0.0100
0.0056
0.0056
51,615
+0.00(+1.82%)
Jan 09, 2013
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 08, 2013
0.0055
0.0055
0.0055
0.0055
11,774
-0.00(-45.00%)
Jan 07, 2013
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 04, 2013
0.0060
0.0100
0.0060
0.0100
58,472
+0.00(+81.82%)
Jan 03, 2013
0.0100
0.0100
0.0055
0.0055
25,350
+0.00(+0.00%)
Jan 02, 2013
0.0100
0.0100
0.0055
0.0055
41,248
+0.00(+0.00%)
Dec 31, 2012
0.0050
0.0090
0.0050
0.0055
10,552
+0.00(+0.00%)
Dec 28, 2012
0.0050
0.0055
0.0050
0.0055
10,156
+0.00(+10.00%)
Dec 27, 2012
0.0050
0.0050
0.0050
0.0050
34,953
-0.00(-9.09%)
Dec 26, 2012
0.0090
0.0090
0.0055
0.0055
58,614
-0.00(-38.89%)
Dec 24, 2012
0.0090
0.0090
0.0090
0.0090
11,498
+0.00(+12.50%)
Dec 21, 2012
0.0090
0.0090
0.0080
0.0080
51,500
+0.00(+0.00%)
Dec 20, 2012
0.0050
0.0090
0.0050
0.0080
76,780
+0.00(+45.45%)
Dec 19, 2012
0.0055
0.0055
0.0055
0.0055
25,550
+0.00(+0.00%)
Dec 18, 2012
0.0055
0.0055
0.0055
0.0055
3,500
+0.00(+0.00%)
Dec 17, 2012
0.0055
0.0055
0.0055
0.0055
39,882
-0.00(-45.00%)
Dec 14, 2012
0.0100
0.0100
0.0100
0.0100
11,763
+0.00(+0.00%)
Dec 13, 2012
0.0110
0.0110
0.0050
0.0100
451,503
+0.00(+0.00%)
Dec 12, 2012
0.0055
0.0100
0.0050
0.0100
1,182,237
+0.00(+0.00%)
Dec 10, 2012
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 07, 2012
0.0052
0.0100
0.0052
0.0100
16,058
+0.00(+0.00%)
Dec 06, 2012
0.0051
0.0100
0.0051
0.0100
68,708
+0.01(+100.00%)
Dec 05, 2012
0.0100
0.0100
0.0035
0.0050
20,600
+0.00(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.