Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
0.0012
0.0012
0.0012
0
-0.00(-33.33%)
Feb 25, 2016
0.0016
0.0018
0.0016
0.0018
112,000
+0.00(+5.88%)
Feb 24, 2016
0.0017
0.0017
0.0017
0.0017
647,117
+0.00(+13.33%)
Feb 22, 2016
0.0015
0.0015
0.0015
0
-0.00(-8.54%)
Feb 16, 2016
0.0016
0.0016
0.0016
0
-0.00(-3.53%)
Feb 12, 2016
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Feb 11, 2016
0.0015
0.0015
0.0015
0.0015
17,885
-0.00(-11.76%)
Feb 10, 2016
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+13.33%)
Feb 09, 2016
0.0015
0.0015
0.0015
0.0015
15,228
-0.00(-6.25%)
Feb 08, 2016
0.0017
0.0017
0.0016
0.0016
116,000
-0.00(-7.51%)
Feb 04, 2016
0.0017
0.0017
0.0017
0
+0.00(+4.22%)
Feb 02, 2016
0.0017
0.0017
0.0017
0
-0.00(-2.35%)
Feb 01, 2016
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+70.00%)
Jan 29, 2016
0.0011
0.0011
0.0010
0.0010
19,000
-0.00(-44.44%)
Jan 27, 2016
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
Jan 26, 2016
0.0017
0.0017
0.0010
0.0015
260,000
+0.00(+25.00%)
Jan 25, 2016
0.0019
0.0019
0.0005
0.0012
895,000
-0.00(-36.84%)
Jan 22, 2016
0.0015
0.0020
0.0015
0.0019
567,133
+0.00(+35.71%)
Jan 21, 2016
0.0015
0.0015
0.0014
0.0014
201,400
-0.00(-17.65%)
Jan 20, 2016
0.0017
0.0017
0.0017
0.0017
80,000
-0.00(-5.56%)
Jan 19, 2016
0.0014
0.0020
0.0008
0.0018
1,006,488
+0.00(+125.00%)
Jan 15, 2016
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Jan 13, 2016
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Jan 08, 2016
0.0010
0.0010
0.0010
94
-0.00(-28.57%)
Jan 05, 2016
0.0014
0.0014
0.0014
0
+0.00(+75.00%)
Jan 04, 2016
0.0008
0.0008
0.0008
0.0008
110,000
-0.00(-20.00%)
Dec 31, 2015
0.0010
0.0010
0.0010
0
-0.00(-24.24%)
Dec 30, 2015
0.0011
0.0014
0.0011
0.0013
527,646
+0.00(+32.00%)
Dec 29, 2015
0.0009
0.0010
0.0009
0.0010
95,002
+0.00(+0.00%)
Dec 28, 2015
0.0011
0.0011
0.0010
0.0010
730,418
-0.00(-9.09%)
Dec 24, 2015
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Dec 23, 2015
0.0012
0.0012
0.0012
0.0012
87,000
+0.00(+9.09%)
Dec 21, 2015
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Dec 17, 2015
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Dec 15, 2015
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Dec 11, 2015
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Dec 10, 2015
0.0011
0.0011
0.0011
0.0011
760,006
+0.00(+0.00%)
Dec 09, 2015
0.0011
0.0011
0.0011
0.0011
123,332
-0.00(-22.54%)
Dec 08, 2015
0.0014
0.0015
0.0014
0.0014
452,130
+0.00(+29.09%)
Dec 07, 2015
0.0011
0.0011
0.0011
0.0011
50,006
-0.00(-8.33%)
Dec 03, 2015
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 02, 2015
0.0012
0.0012
0.0012
0.0012
895,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.