Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0018
0.0025
0.0006
0.0019
831,505
+0.00(+0.00%)
Feb 27, 2017
0.0017
0.0019
0.0010
0.0019
147,862
+0.00(+5.56%)
Feb 24, 2017
0.0012
0.0018
0.0012
0.0018
335,318
+0.00(+50.00%)
Feb 23, 2017
0.0012
0.0012
0.0012
0.0012
484,555
+0.00(+9.09%)
Feb 22, 2017
0.0011
0.0011
0.0011
0.0011
77,000
+0.00(+10.00%)
Feb 21, 2017
0.0018
0.0018
0.0010
0.0010
90,000
-0.00(-52.38%)
Feb 17, 2017
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Feb 16, 2017
0.0018
0.0020
0.0018
0.0020
93,144
+0.00(+11.11%)
Feb 15, 2017
0.0017
0.0020
0.0010
0.0018
1,578,123
+0.00(+100.00%)
Feb 13, 2017
0.0009
0.0009
0.0009
0
-0.00(-47.06%)
Feb 09, 2017
0.0017
0.0017
0.0017
0
+0.00(+70.00%)
Feb 08, 2017
0.0010
0.0018
0.0010
0.0010
1,097,346
+0.00(+0.00%)
Feb 07, 2017
0.0009
0.0011
0.0009
0.0010
210,220
-0.00(-9.09%)
Feb 06, 2017
0.0011
0.0011
0.0011
0.0011
1,000,000
+0.00(+0.00%)
Feb 03, 2017
0.0011
0.0011
0.0007
0.0011
1,065,000
+0.00(+37.50%)
Feb 02, 2017
0.0008
0.0008
0.0008
0.0008
15,000
-0.00(-27.27%)
Feb 01, 2017
0.0010
0.0011
0.0010
0.0011
25,000
+0.00(+37.50%)
Jan 27, 2017
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 26, 2017
0.0009
0.0009
0.0009
0.0009
97,331
+0.00(+0.00%)
Jan 25, 2017
0.0009
0.0009
0.0009
0.0009
85,000
+0.00(+50.00%)
Jan 24, 2017
0.0009
0.0009
0.0006
0.0006
30,100
-0.00(-14.29%)
Jan 19, 2017
0.0007
0.0007
0.0007
0
-0.00(-27.84%)
Jan 12, 2017
0.0010
0.0010
0.0010
0
+0.00(+7.78%)
Jan 11, 2017
0.0009
0.0009
0.0009
0.0009
40,000
+0.00(+0.00%)
Jan 10, 2017
0.0010
0.0010
0.0009
0.0009
94,000
-0.00(-10.00%)
Jan 06, 2017
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Jan 05, 2017
0.0014
0.0005
0.0005
691,203
-0.00(-27.54%)
Jan 04, 2017
0.0007
0.0007
0.0007
0.0007
25,000
+0.00(+15.00%)
Jan 03, 2017
0.0008
0.0008
0.0005
0.0006
2,313,511
+0.00(+20.00%)
Dec 30, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 29, 2016
0.0006
0.0006
0.0005
0.0005
147,010
+0.00(+0.00%)
Dec 28, 2016
0.0005
0.0005
0.0005
0.0005
750,250
+0.00(+0.00%)
Dec 27, 2016
0.0006
0.0006
0.0005
0.0005
418,855
-0.00(-16.67%)
Dec 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 22, 2016
0.0005
0.0007
0.0004
0.0006
2,814,999
-0.00(-14.29%)
Dec 21, 2016
0.0008
0.0008
0.0007
0.0007
1,500,710
-0.00(-27.84%)
Dec 20, 2016
0.0007
0.0010
0.0007
0.0010
75,000
+0.00(+38.57%)
Dec 19, 2016
0.0007
0.0007
0.0007
0.0007
354,000
-0.00(-30.00%)
Dec 16, 2016
0.0010
0.0010
0.0010
0.0010
55,000
+0.00(+42.86%)
Dec 14, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 12, 2016
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 09, 2016
0.0007
0.0010
0.0007
0.0010
50,200
+0.00(+13.64%)
Dec 08, 2016
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+10.00%)
Dec 07, 2016
0.0010
0.0010
0.0008
0.0008
265,110
-0.00(-20.00%)
Dec 06, 2016
0.0010
0.0010
0.0010
0.0010
200,000
+0.00(+42.86%)
Dec 05, 2016
0.0009
0.0009
0.0007
0.0007
117,500
-0.00(-56.25%)
Dec 02, 2016
0.0015
0.0016
0.0015
0.0016
30,000
+0.00(+77.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.