Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0014
0.0018
0.0013
0.0018
920,060
+0.00(+20.81%)
Feb 27, 2018
0.0015
0.0015
0.0014
0.0015
320,000
-0.00(-0.67%)
Feb 26, 2018
0.0014
0.0015
0.0010
0.0015
862,142
+0.00(+7.14%)
Feb 23, 2018
0.0009
0.0014
0.0009
0.0014
770,007
+0.00(+100.00%)
Feb 20, 2018
0.0007
0.0007
0.0007
50
-0.00(-36.36%)
Feb 16, 2018
0.0011
0.0011
0.0011
0
-0.00(-7.56%)
Feb 15, 2018
0.0010
0.0012
0.0008
0.0012
78,600
-0.00(-0.83%)
Feb 14, 2018
0.0012
0.0012
0.0012
0.0012
10,000
+0.00(+3.45%)
Feb 12, 2018
0.0012
0.0012
0.0012
0
+0.00(+6.42%)
Feb 09, 2018
0.0011
0.0011
0.0010
0.0011
330,000
-0.00(-0.91%)
Feb 08, 2018
0.0007
0.0011
0.0007
0.0011
295,846
+0.00(+0.00%)
Feb 05, 2018
0.0011
0.0011
0.0011
6
+0.00(+0.00%)
Feb 02, 2018
0.0011
0.0011
0.0011
0.0011
12,001
-0.00(-8.33%)
Feb 01, 2018
0.0012
0.0012
0.0012
0.0012
14,993
+0.00(+0.00%)
Jan 30, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.84%)
Jan 29, 2018
0.0012
0.0012
0.0012
0
+0.00(+98.33%)
Jan 26, 2018
0.0007
0.0007
0.0006
0.0006
400,000
-0.00(-50.00%)
Jan 25, 2018
0.0010
0.0012
0.0008
0.0012
1,892,000
+0.00(+50.00%)
Jan 24, 2018
0.0008
0.0009
0.0008
0.0008
97,023
-0.00(-11.11%)
Jan 23, 2018
0.0007
0.0009
0.0005
0.0009
2,173,005
+0.00(+0.00%)
Jan 22, 2018
0.0009
0.0009
0.0009
0.0009
55,425
+0.00(+0.00%)
Jan 19, 2018
0.0009
0.0009
0.0009
0.0009
10,000
-0.00(-10.00%)
Jan 18, 2018
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Jan 16, 2018
0.0007
0.0007
0.0007
0
-0.00(-41.67%)
Jan 10, 2018
0.0012
0.0012
0.0012
0
+0.00(+100.00%)
Jan 09, 2018
0.0011
0.0011
0.0006
0.0006
187,000
+0.00(+0.00%)
Jan 08, 2018
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
Jan 04, 2018
0.0006
0.0006
0.0006
0
-0.00(-45.45%)
Jan 02, 2018
0.0011
0.0011
0.0011
0
+0.00(+37.50%)
Dec 29, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 28, 2017
0.0006
0.0008
0.0006
0.0008
1,617,629
+0.00(+33.33%)
Dec 27, 2017
0.0008
0.0008
0.0006
0.0006
305,000
-0.00(-25.00%)
Dec 26, 2017
0.0005
0.0008
0.0005
0.0008
249,361
+0.00(+33.33%)
Dec 21, 2017
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Dec 20, 2017
0.0007
0.0008
0.0007
0.0008
497,893
+0.00(+0.00%)
Dec 19, 2017
0.0006
0.0008
0.0006
0.0008
125,100
+0.00(+33.33%)
Dec 18, 2017
0.0006
0.0006
0.0006
0.0006
11,154
-0.00(-14.29%)
Dec 15, 2017
0.0007
0.0007
0.0006
0.0007
18,232
+0.00(+16.67%)
Dec 14, 2017
0.0006
0.0006
0.0006
0.0006
100,683
+0.00(+0.00%)
Dec 13, 2017
0.0007
0.0007
0.0006
0.0006
2,526,776
-0.00(-14.29%)
Dec 12, 2017
0.0007
0.0007
0.0007
0.0007
4,010
+0.00(+0.00%)
Dec 08, 2017
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 07, 2017
0.0010
0.0010
0.0010
0.0010
20,000
+0.00(+25.00%)
Dec 06, 2017
0.0007
0.0008
0.0007
0.0008
208,707
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.