Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SICP
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3500
0.3600
0.3500
0.3600
19,435
+0.00(+0.00%)
Feb 28, 2024
0.3600
0.3600
0.3000
0.3600
17,861
+0.00(+0.00%)
Feb 27, 2024
0.3775
0.3890
0.3600
0.3600
80,489
-0.02(-4.00%)
Feb 26, 2024
0.3700
0.3750
0.3700
0.3750
79,461
+0.01(+1.35%)
Feb 23, 2024
0.3600
0.3700
0.3600
0.3700
117,726
+0.00(+0.00%)
Feb 22, 2024
0.3600
0.3800
0.1100
0.3700
31,055
+0.00(+0.00%)
Feb 21, 2024
0.3700
0.3900
0.3700
0.3700
11,895
-0.03(-7.50%)
Feb 20, 2024
0.1100
0.4000
0.1100
0.4000
126,092
+0.06(+17.65%)
Feb 16, 2024
0.3300
0.3500
0.3300
0.3400
43,085
+0.01(+3.03%)
Feb 15, 2024
0.3136
0.3490
0.3136
0.3300
106,447
+0.01(+1.54%)
Feb 14, 2024
0.1100
0.3300
0.1100
0.3250
24,688
+0.01(+1.56%)
Feb 13, 2024
0.3500
0.3500
0.3050
0.3200
15,697
-0.02(-5.88%)
Feb 12, 2024
0.3018
0.3400
0.3018
0.3400
19,830
+0.04(+11.48%)
Feb 09, 2024
0.3000
0.3050
0.3000
0.3050
21,066
+0.01(+1.67%)
Feb 08, 2024
0.3000
0.3000
0.3000
0.3000
21,932
+0.00(+0.00%)
Feb 07, 2024
0.3000
0.3100
0.3000
0.3000
8,335
+0.00(+0.00%)
Feb 06, 2024
0.3000
0.3000
0.3000
0.3000
12,120
-0.02(-6.25%)
Feb 05, 2024
0.3200
0.3200
0.3000
0.3200
46,207
+0.01(+3.23%)
Feb 02, 2024
0.1100
0.3300
0.1100
0.3100
16,934
-0.02(-6.06%)
Feb 01, 2024
0.3250
0.3300
0.3000
0.3300
27,957
+0.01(+3.13%)
Jan 31, 2024
0.3000
0.3200
0.3000
0.3200
22,576
+0.02(+6.67%)
Jan 30, 2024
0.3000
0.4000
0.3000
0.3000
28,908
-0.02(-6.25%)
Jan 29, 2024
0.3300
0.3500
0.3000
0.3200
22,610
+0.00(+0.00%)
Jan 26, 2024
0.3000
0.3500
0.3000
0.3200
29,710
+0.02(+6.67%)
Jan 25, 2024
0.3000
0.3200
0.3000
0.3000
7,909
-0.01(-3.23%)
Jan 24, 2024
0.1100
0.3100
0.1100
0.3100
19,279
+0.00(+0.00%)
Jan 23, 2024
0.3100
0.3800
0.3000
0.3100
82,163
+0.01(+3.33%)
Jan 22, 2024
0.3150
0.4000
0.3000
0.3000
118,580
-0.02(-6.25%)
Jan 19, 2024
0.3010
0.3800
0.3010
0.3200
58,301
+0.01(+3.23%)
Jan 18, 2024
0.1600
0.3150
0.1600
0.3100
182,236
+0.01(+3.33%)
Jan 17, 2024
0.3000
0.3000
0.3000
0.3000
13,385
+0.00(+0.00%)
Jan 16, 2024
0.3400
0.3400
0.1100
0.3000
336,506
-0.04(-10.45%)
Jan 12, 2024
0.3300
0.3800
0.3300
0.3350
13,918
-0.04(-11.84%)
Jan 11, 2024
0.3300
0.3800
0.3300
0.3800
17,246
+0.05(+15.15%)
Jan 10, 2024
0.3150
0.3800
0.3150
0.3300
33,769
+0.00(+0.00%)
Jan 09, 2024
0.1100
0.4000
0.1100
0.3300
36,088
+0.00(+0.00%)
Jan 08, 2024
0.3300
0.3300
0.3300
0.3300
7,178
-0.01(-2.94%)
Jan 05, 2024
0.3500
0.3500
0.3300
0.3400
29,436
-0.01(-2.86%)
Jan 04, 2024
0.3100
0.3600
0.3100
0.3500
127,356
+0.03(+9.03%)
Jan 03, 2024
0.3688
0.3688
0.3050
0.3210
32,260
-0.03(-8.29%)
Jan 02, 2024
0.1100
0.3500
0.1100
0.3500
26,012
+0.05(+16.67%)
Dec 29, 2023
0.3000
0.3500
0.3000
0.3000
186,466
+0.00(+0.00%)
Dec 28, 2023
0.2706
0.3500
0.1100
0.3000
127,294
+0.00(+0.00%)
Dec 27, 2023
0.3000
0.3000
0.1100
0.3000
216,034
+0.00(+0.00%)
Dec 26, 2023
0.1100
0.3100
0.1100
0.3000
218,633
+0.00(+0.00%)
Dec 22, 2023
0.3000
0.3000
0.1100
0.3000
100,008
+0.00(+0.00%)
Dec 21, 2023
0.2706
0.3000
0.1100
0.3000
49,506
+0.00(+0.00%)
Dec 20, 2023
0.3000
0.3000
0.3000
0.3000
108,212
+0.00(+0.00%)
Dec 19, 2023
0.3000
0.3000
0.3000
0.3000
94,881
+0.00(+0.00%)
Dec 18, 2023
0.3000
0.3000
0.2800
0.3000
453,829
+0.00(+0.00%)
Dec 15, 2023
0.3000
0.3000
0.3000
0.3000
113,671
+0.00(+0.00%)
Dec 14, 2023
0.2850
0.3200
0.2700
0.3000
326,012
+0.02(+7.14%)
Dec 13, 2023
0.2700
0.3000
0.2700
0.2800
74,325
+0.00(+0.00%)
Dec 12, 2023
0.2700
0.2800
0.2700
0.2800
53,373
+0.00(+0.00%)
Dec 11, 2023
0.2400
0.2800
0.2400
0.2800
261,757
+0.03(+12.00%)
Dec 08, 2023
0.2400
0.2500
0.2400
0.2500
108,442
+0.01(+4.17%)
Dec 07, 2023
0.2400
0.2500
0.2400
0.2400
113,698
-0.01(-4.00%)
Dec 06, 2023
0.2200
0.2500
0.2200
0.2500
66,795
+0.02(+8.70%)
Dec 05, 2023
0.1800
0.2300
0.1800
0.2300
75,746
+0.02(+9.52%)
Dec 04, 2023
0.2100
0.2200
0.1800
0.2100
39,632
-0.02(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.