Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SICP
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.5000
0.5000
0.5000
0.5000
18,598
+0.00(+0.00%)
May 15, 2024
0.5000
0.5000
0.5000
0.5000
13,017
+0.00(+0.00%)
May 14, 2024
0.4100
0.5000
0.4100
0.5000
46,185
+0.10(+25.00%)
May 13, 2024
0.4000
0.4000
0.4000
0.4000
8,523
+0.00(+0.00%)
May 10, 2024
0.4000
0.4000
0.4000
0.4000
9,073
+0.00(+0.00%)
May 09, 2024
0.2500
0.4000
0.2500
0.4000
3,562
+0.01(+2.56%)
May 08, 2024
0.3600
0.3900
0.3600
0.3900
2,017
+0.03(+8.33%)
May 07, 2024
0.3600
0.4400
0.3600
0.3600
8,014
-0.07(-16.28%)
May 06, 2024
0.4200
0.4300
0.4200
0.4300
8,133
+0.01(+2.38%)
May 03, 2024
0.4200
0.4300
0.4200
0.4200
17,933
+0.01(+2.44%)
May 02, 2024
0.3700
0.4200
0.2900
0.4100
69,496
+0.00(+0.00%)
May 01, 2024
0.4100
0.4200
0.4100
0.4100
33,874
+0.00(+0.00%)
Apr 30, 2024
0.1500
0.4200
0.1500
0.4100
29,355
+0.00(+0.00%)
Apr 29, 2024
0.1630
0.4200
0.1630
0.4100
8,342
+0.01(+2.50%)
Apr 26, 2024
0.4000
0.4100
0.4000
0.4000
71,581
+0.04(+11.11%)
Apr 25, 2024
0.3500
0.3600
0.3500
0.3600
9,316
-0.09(-20.00%)
Apr 24, 2024
0.3500
0.4600
0.3500
0.4500
15,595
+0.04(+9.76%)
Apr 23, 2024
0.1600
0.4100
0.1600
0.4100
342,435
+0.01(+2.50%)
Apr 22, 2024
0.1500
0.4000
0.1500
0.4000
118,895
+0.00(+0.00%)
Apr 19, 2024
0.4000
0.4100
0.4000
0.4000
25,439
+0.00(+0.00%)
Apr 18, 2024
0.3300
0.4100
0.3300
0.4000
49,995
-0.01(-2.44%)
Apr 17, 2024
0.4000
0.4100
0.3300
0.4100
53,847
+0.01(+2.50%)
Apr 16, 2024
0.1500
0.4000
0.1500
0.4000
31,881
+0.01(+2.56%)
Apr 15, 2024
0.3300
0.3900
0.3300
0.3900
34,679
+0.01(+2.63%)
Apr 12, 2024
0.3300
0.3900
0.3300
0.3800
28,075
+0.02(+4.11%)
Apr 11, 2024
0.3700
0.3700
0.3600
0.3650
24,713
+0.01(+2.82%)
Apr 10, 2024
0.3150
0.3800
0.3150
0.3550
29,246
+0.01(+1.43%)
Apr 09, 2024
0.1400
0.3500
0.1400
0.3500
37,308
+0.01(+2.94%)
Apr 08, 2024
0.3300
0.3400
0.3300
0.3400
17,207
+0.01(+3.03%)
Apr 05, 2024
0.1400
0.3300
0.1100
0.3300
5,294
-0.02(-5.71%)
Apr 04, 2024
0.3600
0.3600
0.3500
0.3500
5,952
+0.00(+0.00%)
Apr 03, 2024
0.1400
0.3500
0.1400
0.3500
40,153
+0.01(+2.94%)
Apr 02, 2024
0.3270
0.3400
0.3270
0.3400
78,088
+0.01(+3.03%)
Apr 01, 2024
0.3300
0.3300
0.3300
0.3300
20,685
+0.00(+0.00%)
Mar 28, 2024
0.3300
0.3300
0.3300
0.3300
129,397
+0.00(+0.00%)
Mar 27, 2024
0.1200
0.3900
0.1200
0.3300
86,236
+0.01(+3.13%)
Mar 26, 2024
0.3000
0.3300
0.3000
0.3200
99,287
+0.02(+6.67%)
Mar 25, 2024
0.3285
0.3300
0.3000
0.3000
160,640
-0.03(-9.09%)
Mar 22, 2024
0.3500
0.3600
0.3300
0.3300
57,268
+0.00(+0.00%)
Mar 21, 2024
0.3000
0.3300
0.3000
0.3300
14,200
+0.00(+0.00%)
Mar 20, 2024
0.3300
0.3700
0.3300
0.3300
13,549
+0.00(+0.00%)
Mar 19, 2024
0.3300
0.3300
0.3300
0.3300
14,022
+0.00(+0.00%)
Mar 18, 2024
0.3300
0.3300
0.3300
0.3300
7,679
+0.00(+0.00%)
Mar 15, 2024
0.3300
0.3700
0.3300
0.3300
3,226
+0.00(+0.00%)
Mar 14, 2024
0.3218
0.3600
0.3218
0.3300
19,139
+0.00(+0.00%)
Mar 13, 2024
0.3300
0.3300
0.3300
0.3300
8,138
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.3400
0.1100
0.3300
146,284
-0.01(-2.94%)
Mar 11, 2024
0.3400
0.3400
0.3000
0.3400
17,321
+0.00(+0.00%)
Mar 08, 2024
0.3400
0.3800
0.3400
0.3400
16,359
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.3400
0.1100
0.3400
4,355
-0.04(-10.53%)
Mar 06, 2024
0.3325
0.3800
0.3325
0.3800
39,883
+0.03(+8.57%)
Mar 05, 2024
0.3600
0.3600
0.3500
0.3500
54,161
-0.01(-2.78%)
Mar 04, 2024
0.3600
0.3600
0.3500
0.3600
21,661
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.