Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2010	0.2259	0.2259	0.2259	0.2259	0	+0.00(+0.00%)
Feb 18, 2010	0.2259	0.2259	0.2259	0.2259	1,200	-0.01(-3.67%)
Feb 17, 2010	0.2345	0.2345	0.2345	0.2345	5,000	-0.00(-0.42%)
Feb 01, 2010		0.2355	0.2355	0.2355	0	-0.02(-9.32%)
Jan 26, 2010	0.2597	0.2597	0.2597	0.2597	0	+0.03(+11.22%)
Jan 22, 2010		0.2335	0.2335	0.2335	0	-0.02(-9.25%)
Jan 21, 2010	0.2573	0.2573	0.2573	0.2573	1,000	+0.01(+5.88%)
Jan 20, 2010	0.2430	0.2430	0.2430	0.2430	5,000	-0.06(-20.59%)
Jan 13, 2010		0.3060	0.3060	0.3060	0	+0.00(+0.66%)
Jan 12, 2010	0.3040	0.3040	0.3040	0.3040	3,500	+0.03(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.