Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0700	0.0700	0.0700	0	-0.01(-16.37%)
Feb 25, 2014	0.0837	0.0837	0.0837	0.0837	0	+0.00(+5.68%)
Feb 24, 2014	0.0690	0.0792	0.0690	0.0792	67,000	+0.01(+13.14%)
Feb 21, 2014	0.0700	0.0743	0.0700	0.0700	268,000	+0.00(+0.00%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 18, 2014	0.0780	0.0780	0.0700	0.0700	32,000	-0.00(-6.67%)
Feb 14, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 12, 2014		0.0900	0.0900	0.0900	0	-0.01(-6.15%)
Feb 11, 2014	0.0830	0.0959	0.0800	0.0959	96,000	+0.01(+12.82%)
Feb 10, 2014	0.1050	0.1100	0.0840	0.0850	188,427	-0.02(-20.26%)
Feb 07, 2014	0.0880	0.1093	0.0880	0.1066	0	+0.07(+176.17%)
Feb 05, 2014		0.0386	0.0386	0.0386	0	-0.00(-0.26%)
Feb 04, 2014	0.0387	0.0387	0.0387	0.0387	20,000	+0.00(+0.26%)
Feb 03, 2014	0.0386	0.0386	0.0386	0.0386	22,862	-0.00(-10.23%)
Jan 31, 2014	0.0474	0.0474	0.0430	0.0430	0	+0.00(+13.16%)
Jan 23, 2014		0.0380	0.0380	0.0380	0	-0.01(-22.45%)
Jan 03, 2014		0.0490	0.0490	0.0490	0	+0.02(+81.48%)
Dec 30, 2013		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 27, 2013	0.0270	0.0353	0.0270	0.0270	37,000	+0.00(+8.00%)
Dec 26, 2013	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 20, 2013		0.0250	0.0250	0.0250	0	-0.00(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.