Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2015		0.0372	0.0372	0.0372	0	-0.00(-9.27%)
Feb 06, 2015	0.0410	0.0410	0.0410	0.0410	5,000	+0.01(+37.58%)
Feb 04, 2015		0.0298	0.0298	0.0298	0	-0.01(-32.73%)
Jan 30, 2015		0.0443	0.0443	0.0443	0	+0.01(+26.57%)
Jan 29, 2015	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-17.84%)
Jan 16, 2015		0.0426	0.0426	0.0426	0	-0.00(-0.47%)
Jan 15, 2015	0.0442	0.0442	0.0428	0.0428	50,000	-0.00(-8.94%)
Jan 14, 2015	0.0550	0.0550	0.0470	0.0470	42,000	+0.00(+10.07%)
Jan 13, 2015				0.0427	0	-0.00(-0.70%)
Jan 06, 2015		0.0430	0.0430	0.0430	0	+0.00(+8.86%)
Dec 30, 2014		0.0395	0.0395	0.0395	0	-0.00(-9.61%)
Dec 29, 2014	0.0437	0.0437	0.0437	0.0437	7,500	+0.00(+4.05%)
Dec 26, 2014	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-4.11%)
Dec 23, 2014		0.0438	0.0438	0.0438	0	+0.00(+0.23%)
Dec 22, 2014	0.0437	0.0437	0.0437	0.0437	5,000	-0.00(-9.15%)
Dec 19, 2014	0.0481	0.0481	0.0481	0.0481	10,000	+0.00(+9.82%)
Dec 18, 2014	0.0438	0.0438	0.0438	0.0438	20,000	+0.00(+10.89%)
Dec 17, 2014	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+12.86%)
Dec 10, 2014		0.0350	0.0350	0.0350	0	-0.02(-34.46%)
Dec 04, 2014		0.0534	0.0534	0.0534	0	+0.01(+11.25%)
Dec 03, 2014	0.0480	0.0480	0.0480	0.0480	5,000	+0.01(+15.11%)
Dec 02, 2014	0.0417	0.0417	0.0417	0.0417	15,000	-0.01(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.