Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Feb 07, 2017		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Feb 02, 2017		0.0180	0.0180	0.0180	0	-0.01(-27.42%)
Jan 17, 2017		0.0248	0.0248	0.0248	0	+0.00(+24.00%)
Jan 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 11, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-10.43%)
Dec 30, 2016		0.0223	0.0223	0.0223	0	+0.00(+24.06%)
Dec 29, 2016	0.0200	0.0200	0.0180	0.0180	9,200	-0.00(-10.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.